BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 24, 2026 - 10:47AM
ABB India
7466.8
[ -1.37% ]
ACC
1404.15
[ -1.37% ]
Ambuja Cements
443.45
[ -1.53% ]
Asian Paints
2501.7
[ -0.82% ]
Axis Bank
1354.45
[ -1.10% ]
Bajaj Auto
9619.6
[ 0.71% ]
Bank of Baroda
271
[ -1.83% ]
Bharti Airtel
1814.8
[ -1.40% ]
Bharat Heavy
338.6
[ 0.19% ]
Bharat Petroleum
304.25
[ -1.79% ]
Britannia Industries
5678.9
[ 0.15% ]
Cipla
1289.5
[ -1.25% ]
Coal India
456.55
[ 1.32% ]
Colgate Palm
2142.1
[ -0.39% ]
Dabur India
453.55
[ -1.43% ]
DLF
585.95
[ -1.12% ]
Dr. Reddy's Lab.
1308.2
[ -1.86% ]
GAIL (India)
164.4
[ -0.33% ]
Grasim Industries
2757.25
[ 0.76% ]
HCL Technologies
1220.8
[ -4.42% ]
HDFC Bank
783.95
[ -0.07% ]
Hero MotoCorp
5044.3
[ 0.23% ]
Hindustan Unilever
2331.55
[ -1.45% ]
Hindalco Industries
1028
[ -1.29% ]
ICICI Bank
1333.7
[ -1.04% ]
Indian Hotels Co.
634.05
[ -0.76% ]
IndusInd Bank
848.45
[ -1.39% ]
Infosys
1178
[ -5.20% ]
ITC
304.4
[ -0.33% ]
Jindal Steel
1238
[ -1.21% ]
Kotak Mahindra Bank
369.8
[ -0.16% ]
L&T
4015.5
[ -0.95% ]
Lupin
2305
[ -1.50% ]
Mahi. & Mahi
3056.9
[ 0.35% ]
Maruti Suzuki India
13083
[ -0.58% ]
MTNL
31.1
[ -2.26% ]
Nestle India
1415.3
[ 0.37% ]
NIIT
69.19
[ -1.80% ]
NMDC
86.8
[ -0.61% ]
NTPC
400.35
[ -0.47% ]
ONGC
286.25
[ 0.02% ]
Punj. NationlBak
111.95
[ -0.75% ]
Power Grid Corpn.
315.3
[ -1.16% ]
Reliance Industries
1333.2
[ -0.74% ]
SBI
1095
[ 0.08% ]
Vedanta
719.3
[ -2.22% ]
Shipping Corpn.
291.15
[ -0.55% ]
Sun Pharmaceutical
1627.9
[ -3.09% ]
Tata Chemicals
697.4
[ -1.47% ]
Tata Consumer
1178.1
[ -0.59% ]
Tata Motors Passenge
348.1
[ -1.09% ]
Tata Steel
208.8
[ -1.02% ]
Tata Power Co.
429
[ -0.27% ]
Tata Consult. Serv.
2444.35
[ -3.10% ]
Tech Mahindra
1377
[ -3.06% ]
UltraTech Cement
12136
[ -0.09% ]
United Spirits
1380.15
[ -0.15% ]
Wipro
198.35
[ -2.27% ]
Zee Entertainment
88.44
[ -2.81% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 24, 2026 - 10:47AM
ABB India
7490
[ -1.13% ]
ACC
1404.6
[ -1.30% ]
Ambuja Cements
443.75
[ -1.48% ]
Asian Paints
2504.3
[ -0.68% ]
Axis Bank
1356
[ -0.99% ]
Bajaj Auto
9644.5
[ 0.98% ]
Bank of Baroda
272
[ -1.57% ]
Bharti Airtel
1817
[ -1.31% ]
Bharat Heavy
339.2
[ 0.47% ]
Bharat Petroleum
303.8
[ -1.94% ]
Britannia Industries
5671.5
[ 0.00% ]
Cipla
1286.6
[ -1.48% ]
Coal India
456.4
[ 1.28% ]
Colgate Palm
2144.2
[ -0.28% ]
Dabur India
454.2
[ -1.26% ]
DLF
586.65
[ -1.04% ]
Dr. Reddy's Lab.
1309.8
[ -1.59% ]
GAIL (India)
164.66
[ -0.18% ]
Grasim Industries
2759.8
[ 0.91% ]
HCL Technologies
1224.5
[ -4.16% ]
HDFC Bank
783.05
[ -0.17% ]
Hero MotoCorp
5033
[ 0.02% ]
Hindustan Unilever
2341.1
[ -1.07% ]
Hindalco Industries
1028.9
[ -1.20% ]
ICICI Bank
1333.8
[ -1.05% ]
Indian Hotels Co.
636
[ -0.54% ]
IndusInd Bank
849.8
[ -1.23% ]
Infosys
1188.3
[ -4.22% ]
ITC
304.4
[ -0.29% ]
Jindal Steel
1238.9
[ -1.24% ]
Kotak Mahindra Bank
369.05
[ -0.36% ]
L&T
4029.9
[ -0.60% ]
Lupin
2309.1
[ -1.38% ]
Mahi. & Mahi
3066.6
[ 0.62% ]
Maruti Suzuki India
13108
[ -0.40% ]
MTNL
31.25
[ -1.64% ]
Nestle India
1416.1
[ 0.40% ]
NIIT
69.21
[ -1.87% ]
NMDC
86.95
[ -0.41% ]
NTPC
401
[ -0.31% ]
ONGC
286.5
[ 0.09% ]
Punj. NationlBak
112.09
[ -0.55% ]
Power Grid Corpn.
315.75
[ -1.07% ]
Reliance Industries
1335.1
[ -0.62% ]
SBI
1093.3
[ -0.09% ]
Vedanta
720.4
[ -2.07% ]
Shipping Corpn.
294
[ 0.48% ]
Sun Pharmaceutical
1629.4
[ -3.02% ]
Tata Chemicals
698.9
[ -1.24% ]
Tata Consumer
1179.6
[ -0.41% ]
Tata Motors Passenge
349.3
[ -0.75% ]
Tata Steel
208.94
[ -0.93% ]
Tata Power Co.
430.25
[ -0.01% ]
Tata Consult. Serv.
2460.3
[ -2.44% ]
Tech Mahindra
1377.6
[ -3.09% ]
UltraTech Cement
12135
[ -0.26% ]
United Spirits
1380.4
[ -0.14% ]
Wipro
198.5
[ -2.10% ]
Zee Entertainment
88.59
[ -2.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Change of Name
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
CHANGE OF NAME
You can view various Company name change details like Old Company name, New Company name and Effective Date.
Mahindra & Mahindra Ltd.
GO
Apr 24, 10:47
BSE
3056.90
(+ 10.75 0.35%)
Volume
35313
Prev. Close
3046.15
Open Price
3048.10
Today's Low / High
3038.00
3089.80
B. Price (Qty.)
3056.70 (1)
O. Price (Qty.)
3059.00 (23)
52 Wk Low / High
2828.10
3840.00
Apr 24, 10:34
NSE
3066.60
(+ 18.90 0.62%)
Volume
848102
Prev. Close
3047.70
Open Price
3047.70
Today's Low / High
3037.30
3089.00
B. Price (Qty.)
3066.50 (158)
O. Price (Qty.)
3067.90 (106)
52 Wk Low / High
2826.00
3839.90
ISIN No
INE101A01026
Market Cap. (
in Cr. )
381340.55
P/BV
4.36
Book Value (
)
703.36
BSE Code
500520
52 Week High/Low (
)
3840/2826
FV/ML
5/1
P/E(X)
29.49
NSE Code
M&MEQ
Book Closure
04/07/2025
EPS (
)
103.97
Div Yield (%)
0.83
No Data Available
SCORES
×