BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 15, 2025 - 2:27PM
ABB India
6159.65
[ 0.14% ]
ACC
1956
[ 0.45% ]
Ambuja Cements
516
[ 0.15% ]
Asian Paints Ltd.
2227
[ -0.57% ]
Axis Bank Ltd.
1024.8
[ -2.39% ]
Bajaj Auto
8588.8
[ -0.31% ]
Bank of Baroda
221.8
[ -0.96% ]
Bharti Airtel
1606.7
[ 0.42% ]
Bharat Heavy Ele
201.3
[ 2.03% ]
Bharat Petroleum
266.55
[ -1.46% ]
Britannia Ind.
4866.2
[ 0.02% ]
Cipla
1445.5
[ -0.17% ]
Coal India
373.4
[ 1.10% ]
Colgate Palm.
2654
[ -2.08% ]
Dabur India
513.25
[ 0.06% ]
DLF Ltd.
730.85
[ 1.18% ]
Dr. Reddy's Labs
1340
[ 0.20% ]
GAIL (India)
176.9
[ 0.57% ]
Grasim Inds.
2317.65
[ 0.24% ]
HCL Technologies
1825.05
[ 0.61% ]
HDFC Bank
1642
[ -0.14% ]
Hero MotoCorp
4109.25
[ 0.09% ]
Hindustan Unilever L
2366.1
[ -0.07% ]
Hindalco Indus.
587.4
[ -0.62% ]
ICICI Bank
1236
[ -0.26% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
811.25
[ 3.75% ]
IndusInd Bank
958.95
[ -0.21% ]
Infosys L
1947.9
[ 0.44% ]
ITC Ltd.
437.75
[ 0.24% ]
Jindal St & Pwr
902
[ -0.87% ]
Kotak Mahindra Bank
1786.25
[ 2.12% ]
L&T
3494.1
[ 0.83% ]
Lupin Ltd.
2129.1
[ -1.21% ]
Mahi. & Mahi
2964
[ -2.78% ]
Maruti Suzuki India
11911.3
[ 1.44% ]
MTNL
44.79
[ 0.00% ]
Nestle India
2196
[ -1.03% ]
NIIT Ltd.
160.1
[ -3.15% ]
NMDC Ltd.
63.16
[ -0.44% ]
NTPC
320.2
[ 3.01% ]
ONGC
259.2
[ -0.42% ]
Punj. NationlBak
97.85
[ -0.76% ]
Power Grid Corpo
298.85
[ 3.05% ]
Reliance Inds.
1250.95
[ 1.00% ]
SBI
752.9
[ 0.64% ]
Vedanta
434.2
[ 0.82% ]
Shipping Corpn.
192.5
[ -0.72% ]
Sun Pharma.
1755.9
[ -0.73% ]
Tata Chemicals
961.6
[ -0.37% ]
Tata Consumer Produc
952.2
[ -1.14% ]
Tata Motors
761.35
[ -1.20% ]
Tata Steel
126.1
[ -0.71% ]
Tata Power Co.
364.15
[ 1.96% ]
Tata Consultancy
4223
[ -0.25% ]
Tech Mahindra
1671.9
[ 1.50% ]
UltraTech Cement
10530.4
[ 0.48% ]
United Spirits
1411.8
[ 0.36% ]
Wipro
292
[ -0.31% ]
Zee Entertainment En
121.55
[ -2.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 15, 2025 - 2:27PM
ABB India
6159.95
[ 0.22% ]
ACC
1957.6
[ 0.58% ]
Ambuja Cements
518.65
[ 0.64% ]
Asian Paints Ltd.
2229.3
[ -0.48% ]
Axis Bank Ltd.
1022.15
[ -2.81% ]
Bajaj Auto
8581.75
[ -0.34% ]
Bank of Baroda
221.96
[ -0.79% ]
Bharti Airtel
1606.7
[ 0.41% ]
Bharat Heavy Ele
201.12
[ 2.04% ]
Bharat Petroleum
266.7
[ -1.30% ]
Britannia Ind.
4869.4
[ 0.14% ]
Cipla
1445.05
[ -0.19% ]
Coal India
373.9
[ 1.26% ]
Colgate Palm.
2657.4
[ -2.06% ]
Dabur India
513.7
[ 0.23% ]
DLF Ltd.
729.8
[ 0.91% ]
Dr. Reddy's Labs
1339.1
[ 0.12% ]
GAIL (India)
176.46
[ 0.28% ]
Grasim Inds.
2323.55
[ 0.56% ]
HCL Technologies
1826.6
[ 0.72% ]
HDFC Bank
1640.5
[ -0.37% ]
Hero MotoCorp
4100.45
[ -0.05% ]
Hindustan Unilever L
2366.65
[ -0.05% ]
Hindalco Indus.
588.25
[ -0.45% ]
ICICI Bank
1234.7
[ -0.45% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
808.75
[ 3.50% ]
IndusInd Bank
958.95
[ -0.33% ]
Infosys L
1950.05
[ 0.52% ]
ITC Ltd.
437.9
[ 0.30% ]
Jindal St & Pwr
903.4
[ -0.71% ]
Kotak Mahindra Bank
1783.7
[ 1.89% ]
L&T
3494.15
[ 0.91% ]
Lupin Ltd.
2128.5
[ -1.21% ]
Mahi. & Mahi
2966.45
[ -2.72% ]
Maruti Suzuki India
11909.35
[ 1.43% ]
MTNL
44.83
[ 0.11% ]
Nestle India
2195
[ -1.08% ]
NIIT Ltd.
160.8
[ -2.44% ]
NMDC Ltd.
63.19
[ -0.27% ]
NTPC
319.85
[ 3.04% ]
ONGC
259.65
[ -0.28% ]
Punj. NationlBak
97.75
[ -0.67% ]
Power Grid Corpo
299.05
[ 3.03% ]
Reliance Inds.
1251.9
[ 1.06% ]
SBI
752.5
[ 0.58% ]
Vedanta
433.95
[ 0.78% ]
Shipping Corpn.
192.63
[ -0.59% ]
Sun Pharma.
1754.85
[ -0.90% ]
Tata Chemicals
960
[ -0.57% ]
Tata Consumer Produc
950.85
[ -1.28% ]
Tata Motors
760.2
[ -1.34% ]
Tata Steel
126.17
[ -0.60% ]
Tata Power Co.
363.95
[ 1.96% ]
Tata Consultancy
4225.3
[ -0.18% ]
Tech Mahindra
1674.2
[ 1.62% ]
UltraTech Cement
10551.65
[ 0.65% ]
United Spirits
1411.05
[ 0.27% ]
Wipro
291.9
[ -0.32% ]
Zee Entertainment En
121.39
[ -2.53% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Mahindra & Mahindra Ltd.
GO
Jan 15, 02:27
BSE
2964.00
( -84.65 -2.78%)
Volume
32250
Prev. Close
3048.65
Open Price
3075.00
Today's Low / High
2951.85
3075.00
B. Price (Qty.)
2962.35 (23)
O. Price (Qty.)
2964.05 (18)
52 Wk Low / High
1575.25
3237.60
Jan 15, 02:14
NSE
2966.45
( -83.05 -2.72%)
Volume
1770827
Prev. Close
3049.50
Open Price
3057.10
Today's Low / High
2951.00
3063.95
B. Price (Qty.)
2966.75 (13)
O. Price (Qty.)
2967.25 (8)
52 Wk Low / High
1575.00
3237.05
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in