BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Aug 06, 2026 - 1:38PM
ABB India
7744.35
[ 0.39% ]
ACC
1382.2
[ -0.76% ]
Ambuja Cements
438
[ -1.13% ]
Asian Paints
2744
[ -0.45% ]
Axis Bank
1256
[ -0.48% ]
Bajaj Auto
11578
[ -0.89% ]
Bank of Baroda
248.25
[ 1.04% ]
Bharti Airtel
1958.65
[ -0.17% ]
Bharat Heavy
408.65
[ -0.43% ]
Bharat Petroleum
324.9
[ -0.05% ]
Britannia Industries
5409.95
[ -0.63% ]
Cipla
1475
[ 1.72% ]
Coal India
413.75
[ -0.06% ]
Colgate Palm
2029.7
[ -0.09% ]
Dabur India
413
[ -0.24% ]
DLF
641.05
[ -3.46% ]
Dr. Reddy's Lab.
1170.85
[ -0.27% ]
GAIL (India)
176.1
[ 0.63% ]
Grasim Industries
3195
[ -0.09% ]
HCL Technologies
1345.8
[ 0.36% ]
HDFC Bank
735.45
[ -0.21% ]
Hero MotoCorp
5598
[ -1.10% ]
Hindustan Unilever
2085
[ 0.29% ]
Hindalco Industries
1019.9
[ -1.84% ]
ICICI Bank
1450
[ 0.42% ]
Indian Hotels Co.
734.55
[ -0.10% ]
IndusInd Bank
1021.2
[ 0.41% ]
Infosys
1165.6
[ -0.80% ]
ITC
284.6
[ -0.14% ]
Jindal Steel
1101.75
[ -1.53% ]
Kotak Mahindra Bank
394.85
[ -0.79% ]
L&T
4050
[ 0.05% ]
Lupin
2393.6
[ 0.32% ]
Mahi. & Mahi
3426.6
[ -1.08% ]
Maruti Suzuki India
14018
[ -1.00% ]
MTNL
27.65
[ -0.04% ]
Nestle India
1522.95
[ 0.13% ]
NIIT
97.8
[ -0.99% ]
NMDC
86.01
[ 0.70% ]
NTPC
344.4
[ -1.03% ]
ONGC
237.2
[ -0.92% ]
Punj. NationlBak
114.3
[ 0.66% ]
Power Grid Corpn.
271.65
[ -3.67% ]
Reliance Industries
1319.7
[ 3.02% ]
SBI
1080.6
[ 2.62% ]
Vedanta
274.6
[ -0.53% ]
Shipping Corpn.
305.3
[ 1.55% ]
Sun Pharmaceutical
1956.8
[ 0.40% ]
Tata Chemicals
665.3
[ -0.07% ]
Tata Consumer
1094.1
[ 0.68% ]
Tata Motors Passenge
345.15
[ -0.53% ]
Tata Steel
190.3
[ -0.50% ]
Tata Power Co.
377.95
[ -0.54% ]
Tata Consult. Serv.
2389.8
[ -1.24% ]
Tech Mahindra
1643
[ -0.42% ]
UltraTech Cement
12082.85
[ -0.95% ]
United Spirits
1524
[ -0.07% ]
Wipro
185.85
[ -0.11% ]
Zee Entertainment
92.6
[ -1.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Aug 06, 2026 - 1:38PM
ABB India
7742
[ 0.67% ]
ACC
1383.4
[ -0.76% ]
Ambuja Cements
438
[ -1.57% ]
Asian Paints
2743.3
[ -0.61% ]
Axis Bank
1255
[ 0.09% ]
Bajaj Auto
11584
[ -1.83% ]
Bank of Baroda
248
[ 0.98% ]
Bharti Airtel
1960.2
[ -0.90% ]
Bharat Heavy
408.8
[ -0.87% ]
Bharat Petroleum
324.95
[ -0.40% ]
Britannia Industries
5406.5
[ -0.62% ]
Cipla
1477
[ 1.25% ]
Coal India
413.7
[ -0.43% ]
Colgate Palm
2032.2
[ -0.38% ]
Dabur India
412.95
[ -0.25% ]
DLF
640.8
[ -1.28% ]
Dr. Reddy's Lab.
1170
[ -0.51% ]
GAIL (India)
176
[ -0.54% ]
Grasim Industries
3189.4
[ -1.07% ]
HCL Technologies
1339.5
[ -0.78% ]
HDFC Bank
735.4
[ 0.05% ]
Hero MotoCorp
5596
[ -1.65% ]
Hindustan Unilever
2084.1
[ -0.06% ]
Hindalco Industries
1018.55
[ -2.06% ]
ICICI Bank
1452
[ 0.13% ]
Indian Hotels Co.
734.5
[ -0.88% ]
IndusInd Bank
1021.6
[ 0.26% ]
Infosys
1167
[ -0.60% ]
ITC
284.5
[ -0.85% ]
Jindal Steel
1100.9
[ -1.12% ]
Kotak Mahindra Bank
395.5
[ -1.13% ]
L&T
4053.4
[ -0.09% ]
Lupin
2396.1
[ 0.34% ]
Mahi. & Mahi
3418.7
[ -1.06% ]
Maruti Suzuki India
14019
[ -1.21% ]
MTNL
27.78
[ 0.29% ]
Nestle India
1522
[ 0.13% ]
NIIT
99.17
[ 0.58% ]
NMDC
86
[ 0.23% ]
NTPC
344.35
[ -1.59% ]
ONGC
237.05
[ -1.31% ]
Punj. NationlBak
114.2
[ 0.57% ]
Power Grid Corpn.
272.1
[ -3.43% ]
Reliance Industries
1319.1
[ 3.05% ]
SBI
1073
[ 1.71% ]
Vedanta
274.45
[ -0.92% ]
Shipping Corpn.
305.65
[ 1.65% ]
Sun Pharmaceutical
1956.1
[ 0.83% ]
Tata Chemicals
664.2
[ -0.29% ]
Tata Consumer
1096.7
[ 0.04% ]
Tata Motors Passenge
344.85
[ -1.42% ]
Tata Steel
190.11
[ -1.49% ]
Tata Power Co.
377.85
[ -1.34% ]
Tata Consult. Serv.
2387.2
[ -1.07% ]
Tech Mahindra
1644
[ -0.36% ]
UltraTech Cement
12100
[ -0.74% ]
United Spirits
1521.9
[ 0.13% ]
Wipro
185.65
[ -0.72% ]
Zee Entertainment
92.6
[ -2.06% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Mahindra & Mahindra Ltd.
GO
Aug 06, 01:38
BSE
3426.60
( -37.40 -1.08%)
Volume
235750
Prev. Close
3464.00
Open Price
3445.00
Today's Low / High
3415.10
3453.70
B. Price (Qty.)
3424.95 (173)
O. Price (Qty.)
3426.40 (4)
52 Wk Low / High
2896.30
3840.00
Aug 06, 01:24
NSE
3418.70
( -36.70 -1.06%)
Volume
916427
Prev. Close
3455.40
Open Price
3449.00
Today's Low / High
3414.10
3449.00
B. Price (Qty.)
3418.60 (24)
O. Price (Qty.)
3418.70 (77)
52 Wk Low / High
2896.00
3839.90
ISIN No
INE101A01026
Market Cap. (
in Cr. )
425125.20
P/BV
4.56
Book Value (
)
749.15
BSE Code
500520
52 Week High/Low (
)
3840/2896
FV/ML
5/1
P/E(X)
24.86
NSE Code
M&MEQ
Book Closure
03/07/2026
EPS (
)
137.50
Div Yield (%)
0.97
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
SBI Nifty 50 ETF
Open Ended
30/06/2026
5248.45
2.50
Parag Parikh Flexi Cap Fund
Open Ended
30/06/2026
5098.63
3.56
SBI BSE Sensex ETF
Open Ended
30/06/2026
3606.93
3.02
UTI Nifty 50 ETF
Open Ended
30/06/2026
1772.61
2.50
ICICI Prudential Large Cap Fund
Open Ended
30/06/2026
1750.35
2.20
UTI BSE Sensex ETF
Open Ended
30/06/2026
1666.68
3.02
Nippon India ETF Nifty 50 BeES
Open Ended
30/06/2026
1618.19
2.50
Nippon India Large Cap Fund
Open Ended
30/06/2026
1224.63
2.30
Mirae Asset Large Cap Fund
Open Ended
30/06/2026
1090.69
2.84
Axis Large Cap Fund
Open Ended
30/06/2026
1067.96
3.45
ICICI Prudential Nifty 50 ETF
Open Ended
30/06/2026
1051.69
2.50
ICICI Prudential BSE Sensex ETF
Open Ended
30/06/2026
926.76
3.02
Aditya Birla Sun Life Large Cap Fund
Open Ended
30/06/2026
920.64
3.17
ICICI Prudential India Opportunities Fu...
Open Ended
30/06/2026
891.51
2.39
HDFC Balanced Advantage Fund - Regular ...
Open Ended
30/06/2026
877.24
0.82
SBI Automotive Opportunities Fund
Open Ended
30/06/2026
828.58
15.40
Axis ELSS Tax Saver Fund
Open Ended
30/06/2026
822.18
2.58
Nippon India ETF BSE Sensex
Open Ended
30/06/2026
815.19
3.02
UTI Nifty 50 Index Fund
Open Ended
30/06/2026
716.81
2.50
Canara Robeco Large and Mid Cap Fund
Open Ended
30/06/2026
682.91
2.70
Invesco India Contra Fund
Open Ended
30/06/2026
682.02
3.41
ICICI Prudential Balanced Advantage Fund
Open Ended
30/06/2026
680.01
0.94
Showing Page :
1
of
27
Prev |
Next
SCORES
×