BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 15, 2025 - 2:34PM
ABB India
6170.95
[ 0.33% ]
ACC
1960.5
[ 0.68% ]
Ambuja Cements
517.1
[ 0.36% ]
Asian Paints Ltd.
2226.7
[ -0.58% ]
Axis Bank Ltd.
1025.85
[ -2.29% ]
Bajaj Auto
8579.65
[ -0.42% ]
Bank of Baroda
221.4
[ -1.14% ]
Bharti Airtel
1605.15
[ 0.33% ]
Bharat Heavy Ele
200.6
[ 1.67% ]
Bharat Petroleum
266.35
[ -1.53% ]
Britannia Ind.
4870
[ 0.10% ]
Cipla
1445.7
[ -0.16% ]
Coal India
372.7
[ 0.91% ]
Colgate Palm.
2654.3
[ -2.06% ]
Dabur India
513
[ 0.01% ]
DLF Ltd.
731.8
[ 1.32% ]
Dr. Reddy's Labs
1338.55
[ 0.09% ]
GAIL (India)
176.6
[ 0.40% ]
Grasim Inds.
2307.3
[ -0.20% ]
HCL Technologies
1824.75
[ 0.60% ]
HDFC Bank
1643.5
[ -0.05% ]
Hero MotoCorp
4104.8
[ -0.02% ]
Hindustan Unilever L
2365.65
[ -0.08% ]
Hindalco Indus.
587.05
[ -0.68% ]
ICICI Bank
1236.3
[ -0.24% ]
IDFC L
108
[ -1.77% ]
Indian Hotels Co
809.3
[ 3.50% ]
IndusInd Bank
959.75
[ -0.13% ]
Infosys L
1947.85
[ 0.44% ]
ITC Ltd.
437.5
[ 0.18% ]
Jindal St & Pwr
900.15
[ -1.08% ]
Kotak Mahindra Bank
1789.15
[ 2.28% ]
L&T
3490.9
[ 0.74% ]
Lupin Ltd.
2124.35
[ -1.43% ]
Mahi. & Mahi
2965.1
[ -2.74% ]
Maruti Suzuki India
11901.95
[ 1.36% ]
MTNL
44.73
[ -0.13% ]
Nestle India
2195
[ -1.08% ]
NIIT Ltd.
159.95
[ -3.24% ]
NMDC Ltd.
63.1
[ -0.54% ]
NTPC
318.9
[ 2.59% ]
ONGC
258
[ -0.88% ]
Punj. NationlBak
97.75
[ -0.86% ]
Power Grid Corpo
298.25
[ 2.84% ]
Reliance Inds.
1248.7
[ 0.82% ]
SBI
752.4
[ 0.57% ]
Vedanta
433.25
[ 0.60% ]
Shipping Corpn.
192.05
[ -0.95% ]
Sun Pharma.
1753.4
[ -0.87% ]
Tata Chemicals
961.25
[ -0.41% ]
Tata Consumer Produc
951.5
[ -1.21% ]
Tata Motors
760.95
[ -1.25% ]
Tata Steel
125.85
[ -0.91% ]
Tata Power Co.
363.4
[ 1.75% ]
Tata Consultancy
4224
[ -0.23% ]
Tech Mahindra
1670
[ 1.38% ]
UltraTech Cement
10509.05
[ 0.28% ]
United Spirits
1412.3
[ 0.40% ]
Wipro
291.8
[ -0.38% ]
Zee Entertainment En
121.45
[ -2.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 15, 2025 - 2:34PM
ABB India
6161.3
[ 0.24% ]
ACC
1954.5
[ 0.42% ]
Ambuja Cements
516.05
[ 0.14% ]
Asian Paints Ltd.
2227.2
[ -0.57% ]
Axis Bank Ltd.
1024.3
[ -2.60% ]
Bajaj Auto
8584.25
[ -0.31% ]
Bank of Baroda
221.72
[ -0.89% ]
Bharti Airtel
1607
[ 0.43% ]
Bharat Heavy Ele
201.34
[ 2.15% ]
Bharat Petroleum
266.45
[ -1.39% ]
Britannia Ind.
4868
[ 0.12% ]
Cipla
1444.55
[ -0.22% ]
Coal India
373.45
[ 1.14% ]
Colgate Palm.
2653.85
[ -2.19% ]
Dabur India
513
[ 0.10% ]
DLF Ltd.
730.85
[ 1.05% ]
Dr. Reddy's Labs
1340
[ 0.18% ]
GAIL (India)
176.72
[ 0.43% ]
Grasim Inds.
2318.2
[ 0.33% ]
HCL Technologies
1826.3
[ 0.70% ]
HDFC Bank
1641.05
[ -0.34% ]
Hero MotoCorp
4102.5
[ 0.00% ]
Hindustan Unilever L
2365
[ -0.12% ]
Hindalco Indus.
587.6
[ -0.56% ]
ICICI Bank
1234.9
[ -0.44% ]
IDFC L
107.97
[ -1.83% ]
Indian Hotels Co
808.95
[ 3.53% ]
IndusInd Bank
958.75
[ -0.35% ]
Infosys L
1948.4
[ 0.43% ]
ITC Ltd.
437.7
[ 0.25% ]
Jindal St & Pwr
901.05
[ -0.97% ]
Kotak Mahindra Bank
1784.4
[ 1.93% ]
L&T
3495.05
[ 0.94% ]
Lupin Ltd.
2127.1
[ -1.28% ]
Mahi. & Mahi
2962.9
[ -2.84% ]
Maruti Suzuki India
11920.2
[ 1.52% ]
MTNL
44.68
[ -0.22% ]
Nestle India
2194.05
[ -1.13% ]
NIIT Ltd.
160.41
[ -2.68% ]
NMDC Ltd.
63.11
[ -0.39% ]
NTPC
320.15
[ 3.14% ]
ONGC
259.41
[ -0.37% ]
Punj. NationlBak
97.7
[ -0.72% ]
Power Grid Corpo
298.85
[ 2.96% ]
Reliance Inds.
1250.75
[ 0.97% ]
SBI
752.1
[ 0.53% ]
Vedanta
434.05
[ 0.80% ]
Shipping Corpn.
192.21
[ -0.81% ]
Sun Pharma.
1754.8
[ -0.91% ]
Tata Chemicals
961.3
[ -0.44% ]
Tata Consumer Produc
950.7
[ -1.29% ]
Tata Motors
761.2
[ -1.21% ]
Tata Steel
126.06
[ -0.69% ]
Tata Power Co.
364.2
[ 2.03% ]
Tata Consultancy
4225.3
[ -0.18% ]
Tech Mahindra
1671
[ 1.43% ]
UltraTech Cement
10521.85
[ 0.36% ]
United Spirits
1411.65
[ 0.31% ]
Wipro
292
[ -0.29% ]
Zee Entertainment En
121.41
[ -2.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Nine Months Result
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
NINE MONTHS RESULTS
Mahindra & Mahindra Ltd.
GO
Jan 15, 02:35
BSE
2965.40
( -83.25 -2.73%)
Volume
32732
Prev. Close
3048.65
Open Price
3075.00
Today's Low / High
2951.85
3075.00
B. Price (Qty.)
2962.70 (9)
O. Price (Qty.)
2964.65 (26)
52 Wk Low / High
1575.25
3237.60
Jan 15, 02:24
NSE
2962.90
( -86.60 -2.84%)
Volume
1834836
Prev. Close
3049.50
Open Price
3057.10
Today's Low / High
2951.00
3063.95
B. Price (Qty.)
2962.90 (27)
O. Price (Qty.)
2963.40 (4)
52 Wk Low / High
1575.00
3237.05
Consolidated
(
₹
in Crs.)
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in