• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Jul 14 BSE 3092.85 ( -66.50 -2.10%)
Volume159511
Prev. Close 3159.35
Open Price 3115.00
Today's Low / High
3083.60 3130.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2896.30
3840.00
Jul 14 NSE 3093.30( -67.10 -2.12%)
Volume2376410
Prev. Close 3160.40
Open Price 3121.00
Today's Low / High
3082.20 3130.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2896.00 3839.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,896.30 16/03/2026
NSE 3,839.90 05/01/2026 2,896.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/07/20263,169.0013/07/20263,084.0013/07/2026
10/07/20263,218.0507/07/20263,078.7509/07/2026
03/07/20263,204.9503/07/20263,063.0030/06/2026
25/06/20263,207.8025/06/20263,024.5524/06/2026
19/06/20263,167.5017/06/20263,058.7519/06/2026
12/06/20263,050.0012/06/20262,901.5011/06/2026
05/06/20263,068.3001/06/20262,914.6002/06/2026
29/05/20263,173.0025/05/20263,007.2029/05/2026
22/05/20263,158.2519/05/20263,033.0020/05/2026
15/05/20263,291.9511/05/20263,102.0014/05/2026
Showing Page : 1 of 6