• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Sep 11 BSE 3120.00 ( -29.70 -0.94%)
Volume176616
Prev. Close 3149.70
Open Price 3100.80
Today's Low / High
3068.70 3124.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2896.30
3840.00
Sep 11 NSE 3107.00( -16.80 -0.54%)
Volume1311484
Prev. Close 3123.80
Open Price 3110.00
Today's Low / High
3069.10 3124.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2896.00 3839.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,896.30 16/03/2026
NSE 3,839.90 05/01/2026 2,896.00 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/20263,177.4007/09/20263,068.7011/09/2026
04/09/20263,370.1501/09/20263,140.0003/09/2026
28/08/20263,447.2526/08/20263,301.6528/08/2026
21/08/20263,456.0020/08/20263,370.3519/08/2026
14/08/20263,534.4510/08/20263,375.0513/08/2026
07/08/20263,503.0007/08/20263,385.5004/08/2026
31/07/20263,456.0031/07/20263,179.6527/07/2026
24/07/20263,250.0023/07/20263,136.0024/07/2026
17/07/20263,182.9517/07/20263,079.0015/07/2026
10/07/20263,218.0507/07/20263,078.7509/07/2026
Showing Page : 1 of 6