• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Feb 06 BSE 3577.65 (+ 6.25 0.18%)
Volume25087
Prev. Close 3571.40
Open Price 3578.00
Today's Low / High
3531.50 3594.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2360.45
3840.00
Feb 06 NSE 3578.00(+ 6.00 0.17%)
Volume1462031
Prev. Close 3572.00
Open Price 3577.00
Today's Low / High
3530.60 3590.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2425.00 3839.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,840.00 05/01/2026 2,360.45 07/04/2025
NSE 3,839.90 05/01/2026 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/02/20263,651.8003/02/20263,341.3502/02/2026
30/01/20263,484.6029/01/20263,279.1530/01/2026
23/01/20263,716.7519/01/20263,518.5021/01/2026
16/01/20263,730.0016/01/20263,600.0012/01/2026
09/01/20263,840.0005/01/20263,668.4009/01/2026
02/01/20263,811.0002/01/20263,579.3530/12/2025
31/12/20253,722.0031/12/20253,579.3530/12/2025
26/12/20253,657.1024/12/20253,576.3522/12/2025
19/12/20253,660.5515/12/20253,540.0018/12/2025
12/12/20253,739.8508/12/20253,606.2009/12/2025
Showing Page : 1 of 6