• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
May 16 BSE 3134.55 ( -9.30 -0.30%)
Volume399385
Prev. Close 3143.85
Open Price 3141.00
Today's Low / High
3117.05 3150.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2288.00
3276.30
May 16 NSE 3135.60( -8.70 -0.28%)
Volume2269659
Prev. Close 3144.30
Open Price 3135.00
Today's Low / High
3115.00 3149.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2286.20 3270.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,288.00 16/05/2024
NSE 3,270.95 10/02/2025 2,286.20 16/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
Showing Page : 1 of 6