• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Mar 24 BSE 1150.20 ( -14.60 -1.25%)
Volume22391
Prev. Close 1164.80
Open Price 1158.55
Today's Low / High
1147.75 1170.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 751.50
1396.00
Mar 24 NSE 1150.80( -14.15 -1.21%)
Volume1839876
Prev. Close 1164.95
Open Price 1160.55
Today's Low / High
1147.10 1170.55
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
751.30 1397.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,396.00 16/02/2023 751.50 28/03/2022
NSE 1,397.00 16/02/2023 751.30 28/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/03/20231,180.3022/03/20231,145.0020/03/2023
17/03/20231,231.7013/03/20231,140.4016/03/2023
10/03/20231,292.0509/03/20231,225.0010/03/2023
03/03/20231,305.5001/03/20231,248.6527/02/2023
24/02/20231,361.8521/02/20231,278.0524/02/2023
17/02/20231,396.0016/02/20231,325.2513/02/2023
10/02/20231,392.0006/02/20231,351.2510/02/2023
03/02/20231,391.8503/02/20231,304.5530/01/2023
27/01/20231,345.2523/01/20231,287.0027/01/2023
20/01/20231,335.0016/01/20231,303.0016/01/2023
Showing Page : 1 of 6