BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 12:54PM

ABB India 5146.5 [ 0.77% ]
ACC 1821.9 [ -0.99% ]
Ambuja Cements 539.9 [ 0.85% ]
Asian Paints Ltd. 2959 [ 0.19% ]
Axis Bank Ltd. 1279 [ 0.65% ]
Bajaj Auto 9032.5 [ 0.36% ]
Bank of Baroda 288.15 [ 0.40% ]
Bharti Airtel 2084.4 [ -0.08% ]
Bharat Heavy Ele 276.2 [ -0.84% ]
Bharat Petroleum 354.8 [ -1.00% ]
Britannia Ind. 5861 [ 0.63% ]
Cipla 1510 [ 0.13% ]
Coal India 376.55 [ 0.35% ]
Colgate Palm 2114.6 [ 0.60% ]
Dabur India 507 [ 0.20% ]
DLF Ltd. 711 [ 0.42% ]
Dr. Reddy's Labs 1271.1 [ -0.75% ]
GAIL (India) 170.16 [ -0.06% ]
Grasim Inds. 2726.6 [ 0.23% ]
HCL Technologies 1660.5 [ 1.22% ]
HDFC Bank 997.2 [ -0.33% ]
Hero MotoCorp 6318.5 [ 1.72% ]
Hindustan Unilever L 2460.1 [ 0.49% ]
Hindalco Indus. 816.85 [ 0.07% ]
ICICI Bank 1384.5 [ -0.50% ]
Indian Hotels Co 731.85 [ -0.37% ]
IndusInd Bank 866.35 [ 2.30% ]
Infosys L 1595.9 [ 1.09% ]
ITC Ltd. 401.5 [ 0.25% ]
Jindal Steel 1011.8 [ -0.60% ]
Kotak Mahindra Bank 2128.1 [ -0.84% ]
L&T 4005.9 [ 0.45% ]
Lupin Ltd. 2086 [ 0.28% ]
Mahi. & Mahi 3664 [ 0.40% ]
Maruti Suzuki India 15949 [ -0.83% ]
MTNL 37.16 [ -0.91% ]
Nestle India 1234.5 [ -0.60% ]
NIIT Ltd. 94.02 [ -0.13% ]
NMDC Ltd. 76.2 [ 0.20% ]
NTPC 323.3 [ 0.11% ]
ONGC 242.17 [ 0.90% ]
Punj. NationlBak 119.95 [ 0.13% ]
Power Grid Corpo 269 [ 0.20% ]
Reliance Inds. 1548.6 [ 0.64% ]
SBI 946.5 [ -0.48% ]
Vedanta 534.95 [ 0.40% ]
Shipping Corpn. 228.68 [ 0.11% ]
Sun Pharma. 1806.6 [ -0.01% ]
Tata Chemicals 786.6 [ 0.45% ]
Tata Consumer Produc 1140.3 [ 0.03% ]
Tata Motors Passenge 356.6 [ -0.07% ]
Tata Steel 167 [ 0.05% ]
Tata Power Co. 385.3 [ 0.43% ]
Tata Consultancy 3238.7 [ 1.85% ]
Tech Mahindra 1569.4 [ 1.80% ]
UltraTech Cement 11601 [ 0.09% ]
United Spirits 1432.8 [ 0.81% ]
Wipro 257.64 [ 1.16% ]
Zee Entertainment En 97.98 [ -1.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Dec 04, 12:54 BSE 3661.15 (+ 11.00 0.30%)

Volume44021

Prev. Close 3650.15

Open Price 3655.90

Today's Low / High

3624.05 3678.30

B. Price (Qty.)3660.60 (14)

O. Price (Qty.) 3662.30 (23)

52 Wk Low / High 2360.45

3796.00

Dec 04, 12:34 NSE 3664.00(+ 14.60 0.40%)

Volume944121

Prev. Close 3649.40

Open Price 3675.00

Today's Low / High

3620.20 3678.20

B. Price (Qty.)3663.60 (4)

O. Price (Qty.) 3664.00 (36)

52 Wk Low / High

2425.00 3795.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,796.00	01/12/2025	2,360.45	07/04/2025
NSE	3,795.00	01/12/2025	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/12/2025	3,796.00	01/12/2025	3,640.60	03/12/2025
28/11/2025	3,769.00	28/11/2025	3,653.40	25/11/2025
21/11/2025	3,777.70	21/11/2025	3,667.45	19/11/2025
14/11/2025	3,780.20	12/11/2025	3,646.30	10/11/2025
07/11/2025	3,718.00	07/11/2025	3,514.45	03/11/2025
31/10/2025	3,634.65	27/10/2025	3,483.20	31/10/2025
24/10/2025	3,679.95	20/10/2025	3,593.45	20/10/2025
17/10/2025	3,655.00	17/10/2025	3,426.65	14/10/2025
10/10/2025	3,521.80	07/10/2025	3,397.00	10/10/2025
03/10/2025	3,500.00	01/10/2025	3,394.35	30/09/2025
Showing Page : 1 of 6 Prev Next