BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 18, 2025 - 12:09PM

ABB India 5110 [ -1.18% ]
ACC 1755.1 [ -0.22% ]
Ambuja Cements 541.6 [ 0.06% ]
Asian Paints Ltd. 2772.9 [ -0.46% ]
Axis Bank Ltd. 1233.2 [ 0.69% ]
Bajaj Auto 8807.5 [ -0.98% ]
Bank of Baroda 289.35 [ 0.61% ]
Bharti Airtel 2108.7 [ 0.03% ]
Bharat Heavy Ele 275 [ -1.03% ]
Bharat Petroleum 363.45 [ -1.33% ]
Britannia Ind. 6040 [ -0.92% ]
Cipla 1509.2 [ 0.82% ]
Coal India 385.65 [ 0.23% ]
Colgate Palm 2081.1 [ -0.30% ]
Dabur India 492.25 [ -0.38% ]
DLF Ltd. 683.25 [ 0.02% ]
Dr. Reddy's Labs 1279.5 [ 0.59% ]
GAIL (India) 168.34 [ -0.43% ]
Grasim Inds. 2814.8 [ 0.29% ]
HCL Technologies 1659.6 [ 0.28% ]
HDFC Bank 984.2 [ 0.02% ]
Hero MotoCorp 5712 [ -1.81% ]
Hindustan Unilever 2271 [ -0.20% ]
Hindalco Indus. 859.6 [ 1.27% ]
ICICI Bank 1364.1 [ 0.87% ]
Indian Hotels Co 723.3 [ 1.42% ]
IndusInd Bank 839.5 [ 0.68% ]
Infosys L 1623.3 [ 1.33% ]
ITC Ltd. 400.95 [ 0.29% ]
Jindal Steel 989.3 [ -1.22% ]
Kotak Mahindra Bank 2170.1 [ -0.14% ]
L&T 4048.5 [ -0.34% ]
Lupin Ltd. 2125.7 [ 0.60% ]
Mahi. & Mahi 3563.6 [ -1.36% ]
Maruti Suzuki India 16327 [ -0.43% ]
MTNL 35.86 [ 0.34% ]
Nestle India 1239.3 [ 0.38% ]
NIIT Ltd. 86.65 [ -0.65% ]
NMDC Ltd. 77.28 [ 0.00% ]
NTPC 318.3 [ -0.92% ]
ONGC 232.71 [ -0.09% ]
Punj. NationlBak 119.16 [ -0.14% ]
Power Grid Corpo 256.95 [ -1.59% ]
Reliance Inds. 1548.6 [ 0.27% ]
SBI 979 [ 0.32% ]
Vedanta 581.7 [ 2.09% ]
Shipping Corpn. 206.24 [ -0.69% ]
Sun Pharma. 1748.7 [ -2.47% ]
Tata Chemicals 753.45 [ 0.24% ]
Tata Consumer Produc 1176.7 [ -0.26% ]
Tata Motors Passenge 346.6 [ 0.07% ]
Tata Steel 170.15 [ -0.11% ]
Tata Power Co. 375.75 [ -0.74% ]
Tata Consultancy 3259.7 [ 1.30% ]
Tech Mahindra 1591 [ 0.73% ]
UltraTech Cement 11518 [ -0.19% ]
United Spirits 1391.8 [ -2.32% ]
Wipro 263.39 [ 0.86% ]
Zee Entertainment En 90.93 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Dec 18, 12:09 BSE 3563.70 ( -49.35 -1.37%)

Volume408204

Prev. Close 3613.05

Open Price 3618.15

Today's Low / High

3540.00 3618.15

B. Price (Qty.)3563.70 (101)

O. Price (Qty.) 3564.85 (186)

52 Wk Low / High 2360.45

3796.00

Dec 18, 11:54 NSE 3563.60( -49.20 -1.36%)

Volume1239598

Prev. Close 3612.80

Open Price 3600.00

Today's Low / High

3540.10 3611.90

B. Price (Qty.)3563.10 (2)

O. Price (Qty.) 3563.60 (29)

52 Wk Low / High

2425.00 3795.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,796.00	01/12/2025	2,360.45	07/04/2025
NSE	3,795.00	01/12/2025	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	3,660.55	15/12/2025	3,577.00	16/12/2025
12/12/2025	3,739.85	08/12/2025	3,606.20	09/12/2025
05/12/2025	3,796.00	01/12/2025	3,624.05	04/12/2025
28/11/2025	3,769.00	28/11/2025	3,653.40	25/11/2025
21/11/2025	3,777.70	21/11/2025	3,667.45	19/11/2025
14/11/2025	3,780.20	12/11/2025	3,646.30	10/11/2025
07/11/2025	3,718.00	07/11/2025	3,514.45	03/11/2025
31/10/2025	3,634.65	27/10/2025	3,483.20	31/10/2025
24/10/2025	3,679.95	20/10/2025	3,593.45	20/10/2025
17/10/2025	3,655.00	17/10/2025	3,426.65	14/10/2025
Showing Page : 1 of 6 Prev Next