BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 17, 2026 - 2:06PM

ABB India 5834.5 [ -0.91% ]
ACC 1642.3 [ 0.62% ]
Ambuja Cements 523.55 [ -0.22% ]
Asian Paints 2433.6 [ 1.52% ]
Axis Bank 1355.9 [ -0.18% ]
Bajaj Auto 9847.5 [ 1.55% ]
Bank of Baroda 303.15 [ 3.62% ]
Bharti Airtel 2028.1 [ -0.06% ]
Bharat Heavy 264.05 [ 0.59% ]
Bharat Petroleum 371.3 [ -0.81% ]
Britannia Industries 6118 [ 0.20% ]
Cipla 1342.8 [ -1.00% ]
Coal India 421.65 [ -0.20% ]
Colgate Palm 2144.5 [ 1.22% ]
Dabur India 516.4 [ 0.42% ]
DLF 641.35 [ -0.38% ]
Dr. Reddy's Lab. 1277.2 [ 0.61% ]
GAIL (India) 164.65 [ -0.10% ]
Grasim Industries 2901.7 [ -0.38% ]
HCL Technologies 1492.4 [ 2.09% ]
HDFC Bank 926.8 [ 0.11% ]
Hero MotoCorp 5551 [ 1.07% ]
Hindustan Unilever 2310.5 [ -0.37% ]
Hindalco Industries 891 [ -1.81% ]
ICICI Bank 1403.2 [ -0.60% ]
Indian Hotels Co. 691.3 [ 0.04% ]
IndusInd Bank 942.1 [ 1.09% ]
Infosys 1404.5 [ 2.85% ]
ITC 325.85 [ 2.48% ]
Jindal Steel 1202.6 [ -0.69% ]
Kotak Mahindra Bank 423.7 [ -0.45% ]
L&T 4250.5 [ 1.17% ]
Lupin 2238.8 [ 0.78% ]
Mahi. & Mahi 3489.1 [ -0.59% ]
Maruti Suzuki India 15187 [ 0.90% ]
MTNL 31.5 [ 1.45% ]
Nestle India 1283.2 [ -0.51% ]
NIIT 77.89 [ 4.58% ]
NMDC 78.98 [ -1.84% ]
NTPC 366.85 [ -0.61% ]
ONGC 270.65 [ -0.33% ]
Punj. NationlBak 125.15 [ 3.80% ]
Power Grid Corpn. 299.25 [ -0.42% ]
Reliance Industries 1423.2 [ -0.97% ]
SBI 1219.4 [ 0.94% ]
Vedanta 666.2 [ -2.00% ]
Shipping Corpn. 273.85 [ 1.86% ]
Sun Pharmaceutical 1717.5 [ 1.00% ]
Tata Chemicals 694.15 [ 0.33% ]
Tata Consumer Produc 1149.8 [ 0.93% ]
Tata Motors Passenge 381.2 [ 1.05% ]
Tata Steel 203.23 [ -1.25% ]
Tata Power Co. 378.7 [ -0.89% ]
Tata Consult. Serv. 2735.9 [ 1.08% ]
Tech Mahindra 1534.1 [ 1.41% ]
UltraTech Cement 12981 [ 0.00% ]
United Spirits 1419.3 [ 1.31% ]
Wipro 216.77 [ 1.65% ]
Zee Entertainment En 94.98 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Feb 17, 02:06 BSE 3480.00 ( -29.40 -0.84%)

Volume33432

Prev. Close 3509.40

Open Price 3509.00

Today's Low / High

3461.00 3520.80

B. Price (Qty.)3480.00 (97)

O. Price (Qty.) 3481.40 (7)

52 Wk Low / High 2360.45

3840.00

Feb 17, 01:54 NSE 3489.10( -20.60 -0.59%)

Volume1483245

Prev. Close 3509.70

Open Price 3509.70

Today's Low / High

3462.00 3515.80

B. Price (Qty.)3488.20 (80)

O. Price (Qty.) 3488.60 (95)

52 Wk Low / High

2425.00 3839.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,840.00	05/01/2026	2,360.45	07/04/2025
NSE	3,839.90	05/01/2026	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/02/2026	3,543.35	16/02/2026	3,469.20	16/02/2026
13/02/2026	3,786.00	11/02/2026	3,510.05	13/02/2026
06/02/2026	3,651.80	03/02/2026	3,341.35	02/02/2026
30/01/2026	3,484.60	29/01/2026	3,279.15	30/01/2026
23/01/2026	3,716.75	19/01/2026	3,518.50	21/01/2026
16/01/2026	3,730.00	16/01/2026	3,600.00	12/01/2026
09/01/2026	3,840.00	05/01/2026	3,668.40	09/01/2026
02/01/2026	3,811.00	02/01/2026	3,579.35	30/12/2025
31/12/2025	3,722.00	31/12/2025	3,579.35	30/12/2025
26/12/2025	3,657.10	24/12/2025	3,576.35	22/12/2025
Showing Page : 1 of 6 Prev Next