• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Jul 04 BSE 3161.75 ( -13.00 -0.41%)
Volume55848
Prev. Close 3174.75
Open Price 3169.95
Today's Low / High
3133.75 3177.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2360.45
3276.30
Jul 04 NSE 3162.50( -11.90 -0.37%)
Volume968006
Prev. Close 3174.40
Open Price 3161.10
Today's Low / High
3134.10 3177.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2425.00 3270.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,360.45 07/04/2025
NSE 3,270.95 10/02/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/20253,221.8503/07/20253,133.7504/07/2025
27/06/20253,240.0027/06/20253,124.0023/06/2025
20/06/20253,199.9020/06/20252,987.0518/06/2025
13/06/20253,140.0009/06/20252,935.0013/06/2025
06/06/20253,112.0006/06/20252,963.4502/06/2025
30/05/20253,099.9026/05/20252,956.9530/05/2025
23/05/20253,156.0019/05/20252,982.3522/05/2025
16/05/20253,169.9015/05/20253,020.0014/05/2025
09/05/20253,159.0006/05/20252,937.3005/05/2025
02/05/20253,000.0002/05/20252,882.4528/04/2025
Showing Page : 1 of 6