BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 3:59PM

ABB India 6337.5 [ 0.43% ]
ACC 1405.2 [ 1.46% ]
Ambuja Cements 441.25 [ 1.62% ]
Asian Paints 2262.1 [ 1.07% ]
Axis Bank 1253.2 [ 2.04% ]
Bajaj Auto 9271 [ 1.77% ]
Bank of Baroda 283.15 [ -0.04% ]
Bharti Airtel 1855.4 [ 1.55% ]
Bharat Heavy 260.15 [ 1.48% ]
Bharat Petroleum 303.7 [ 1.22% ]
Britannia Industries 5885 [ 0.47% ]
Cipla 1268.5 [ -1.05% ]
Coal India 455.2 [ -1.53% ]
Colgate Palm 1941.6 [ 0.45% ]
Dabur India 451.85 [ -0.17% ]
DLF 563.1 [ 2.79% ]
Dr. Reddy's Lab. 1294.8 [ 0.86% ]
GAIL (India) 150.95 [ 2.19% ]
Grasim Industries 2723.1 [ 1.48% ]
HCL Technologies 1357.2 [ 2.73% ]
HDFC Bank 843.05 [ -0.27% ]
Hero MotoCorp 5426 [ 1.33% ]
Hindustan Unilever 2135.3 [ -1.06% ]
Hindalco Industries 933.05 [ -0.38% ]
ICICI Bank 1289.3 [ 0.05% ]
Indian Hotels Co. 636.95 [ 2.40% ]
IndusInd Bank 842.15 [ 2.59% ]
Infosys 1267.1 [ 2.77% ]
ITC 304.05 [ -0.26% ]
Jindal Steel 1179.2 [ 1.89% ]
Kotak Mahindra Bank 375.4 [ 0.32% ]
L&T 3607.9 [ 1.84% ]
Lupin 2302.4 [ 0.18% ]
Mahi. & Mahi 3214.6 [ 2.74% ]
Maruti Suzuki India 13048 [ 0.59% ]
MTNL 25.66 [ 5.90% ]
Nestle India 1204.8 [ -0.17% ]
NIIT 66.24 [ 7.06% ]
NMDC 79.49 [ 0.34% ]
NTPC 378.5 [ -1.27% ]
ONGC 265 [ 0.09% ]
Punj. NationlBak 113.12 [ 1.00% ]
Power Grid Corpn. 299.4 [ 0.30% ]
Reliance Industries 1408.1 [ 0.75% ]
SBI 1069.8 [ 0.48% ]
Vedanta 679 [ -2.91% ]
Shipping Corpn. 240.25 [ 1.52% ]
Sun Pharmaceutical 1778.3 [ -0.90% ]
Tata Chemicals 650.45 [ -0.86% ]
Tata Consumer 1075.1 [ -0.27% ]
Tata Motors Passenge 324.75 [ 1.74% ]
Tata Steel 195.41 [ -0.01% ]
Tata Power Co. 400.35 [ -0.12% ]
Tata Consult. Serv. 2440.8 [ 2.05% ]
Tech Mahindra 1385.2 [ 3.23% ]
UltraTech Cement 11247 [ 1.18% ]
United Spirits 1320.3 [ 1.45% ]
Wipro 194.3 [ 1.56% ]
Zee Entertainment 76.88 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Mar 18, 04:01 BSE 3214.50 (+ 84.00 2.68%)

Volume143483

Prev. Close 3130.50

Open Price 3158.80

Today's Low / High

3144.55 3236.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2360.45

3840.00

Mar 18, 03:59 NSE 3214.60(+ 85.70 2.74%)

Volume3746758

Prev. Close 3128.90

Open Price 3140.10

Today's Low / High

3140.10 3236.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3214.60 (8)

52 Wk Low / High

2425.00 3839.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,840.00	05/01/2026	2,360.45	07/04/2025
NSE	3,839.90	05/01/2026	2,425.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	3,139.45	17/03/2026	2,896.30	16/03/2026
13/03/2026	3,305.60	10/03/2026	2,923.05	13/03/2026
06/03/2026	3,374.40	02/03/2026	3,177.55	02/03/2026
27/02/2026	3,504.95	26/02/2026	3,381.05	27/02/2026
20/02/2026	3,545.00	18/02/2026	3,402.75	20/02/2026
13/02/2026	3,786.00	11/02/2026	3,510.05	13/02/2026
06/02/2026	3,651.80	03/02/2026	3,341.35	02/02/2026
30/01/2026	3,484.60	29/01/2026	3,279.15	30/01/2026
23/01/2026	3,716.75	19/01/2026	3,518.50	21/01/2026
16/01/2026	3,730.00	16/01/2026	3,600.00	12/01/2026
Showing Page : 1 of 6 Prev Next