• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Oct 17 BSE 3648.45 (+ 87.40 2.45%)
Volume131269
Prev. Close 3561.05
Open Price 3560.00
Today's Low / High
3559.80 3655.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2360.45
3723.00
Oct 17 NSE 3647.20(+ 86.40 2.43%)
Volume3339579
Prev. Close 3560.80
Open Price 3561.00
Today's Low / High
3560.10 3656.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2425.00 3723.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,723.00 09/09/2025 2,360.45 07/04/2025
NSE 3,723.80 09/09/2025 2,425.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20253,655.0017/10/20253,426.6514/10/2025
10/10/20253,521.8007/10/20253,397.0010/10/2025
03/10/20253,500.0001/10/20253,394.3530/09/2025
26/09/20253,680.0023/09/20253,392.0026/09/2025
19/09/20253,649.9018/09/20253,526.5515/09/2025
12/09/20253,723.0009/09/20253,562.1508/09/2025
05/09/20253,578.0005/09/20253,195.0001/09/2025
29/08/20253,430.1025/08/20253,186.6029/08/2025
22/08/20253,430.0018/08/20253,330.2018/08/2025
14/08/20253,305.0014/08/20253,129.8011/08/2025
Showing Page : 1 of 6