• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Aug 08 BSE 1274.85 (+ 38.65 3.13%)
Volume273360
Prev. Close 1236.20
Open Price 1247.95
Today's Low / High
1242.00 1279.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 671.00
1279.85
Aug 08 NSE 1276.70(+ 40.80 3.30%)
Volume5412651
Prev. Close 1235.90
Open Price 1245.00
Today's Low / High
1242.65 1280.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
671.15 1280.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,279.85 08/08/2022 671.00 08/03/2022
NSE 1,280.00 08/08/2022 671.15 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20221,279.8508/08/20221,242.0008/08/2022
05/08/20221,279.0005/08/20221,186.3001/08/2022
29/07/20221,187.9025/07/20221,125.3026/07/2022
22/07/20221,192.5520/07/20221,159.5518/07/2022
15/07/20221,175.9015/07/20221,123.3011/07/2022
08/07/20221,191.9008/07/20221,078.0005/07/2022
01/07/20221,121.0028/06/20221,064.7501/07/2022
24/06/20221,074.4524/06/2022972.9022/06/2022
17/06/20221,038.9515/06/2022983.3017/06/2022
10/06/20221,056.3508/06/20221,018.6006/06/2022
Showing Page : 1 of 6