BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 9:58AM

ABB India 7748 [ 0.75% ]
ACC 1386 [ -0.57% ]
Ambuja Cements 439.9 [ -1.15% ]
Asian Paints 2766.1 [ 0.22% ]
Axis Bank 1254.6 [ 0.06% ]
Bajaj Auto 11754 [ -0.39% ]
Bank of Baroda 247.5 [ 0.77% ]
Bharti Airtel 1961.6 [ -0.83% ]
Bharat Heavy 407.5 [ -1.19% ]
Bharat Petroleum 324.7 [ -0.48% ]
Britannia Industries 5429.5 [ -0.19% ]
Cipla 1477.6 [ 1.29% ]
Coal India 414.8 [ -0.17% ]
Colgate Palm 2038.2 [ -0.09% ]
Dabur India 413.05 [ -0.23% ]
DLF 641.8 [ -1.12% ]
Dr. Reddy's Lab. 1167.6 [ -0.71% ]
GAIL (India) 176.85 [ -0.06% ]
Grasim Industries 3218.9 [ -0.16% ]
HCL Technologies 1341 [ -0.67% ]
HDFC Bank 736 [ 0.14% ]
Hero MotoCorp 5670 [ -0.35% ]
Hindustan Unilever 2083.3 [ -0.10% ]
Hindalco Industries 1021.85 [ -1.75% ]
ICICI Bank 1453 [ 0.20% ]
Indian Hotels Co. 740.7 [ -0.05% ]
IndusInd Bank 1023.5 [ 0.44% ]
Infosys 1172.5 [ -0.13% ]
ITC 285.35 [ -0.56% ]
Jindal Steel 1118.6 [ 0.47% ]
Kotak Mahindra Bank 397.3 [ -0.67% ]
L&T 4063 [ 0.15% ]
Lupin 2416.5 [ 1.19% ]
Mahi. & Mahi 3429.4 [ -0.75% ]
Maruti Suzuki India 14127 [ -0.44% ]
MTNL 27.66 [ -0.14% ]
Nestle India 1527.8 [ 0.51% ]
NIIT 98.16 [ -0.45% ]
NMDC 86.56 [ 0.89% ]
NTPC 346.5 [ -0.97% ]
ONGC 238.6 [ -0.67% ]
Punj. NationlBak 114.39 [ 0.74% ]
Power Grid Corpn. 274.3 [ -2.64% ]
Reliance Industries 1300.9 [ 1.63% ]
SBI 1063.2 [ 0.78% ]
Vedanta 277.8 [ 0.29% ]
Shipping Corpn. 304.6 [ 1.30% ]
Sun Pharmaceutical 1951.5 [ 0.59% ]
Tata Chemicals 669.85 [ 0.56% ]
Tata Consumer 1094.9 [ -0.13% ]
Tata Motors Passenge 347.25 [ -0.73% ]
Tata Steel 192.2 [ -0.41% ]
Tata Power Co. 379.2 [ -0.99% ]
Tata Consult. Serv. 2408 [ -0.21% ]
Tech Mahindra 1657.8 [ 0.47% ]
UltraTech Cement 12151 [ -0.32% ]
United Spirits 1531 [ 0.72% ]
Wipro 186.66 [ -0.18% ]
Zee Entertainment 94.6 [ 0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Aug 06, 09:58 BSE 3426.35 ( -37.65 -1.09%)

Volume16045

Prev. Close 3464.00

Open Price 3445.00

Today's Low / High

3420.95 3453.70

B. Price (Qty.)3426.50 (2)

O. Price (Qty.) 3427.00 (308)

52 Wk Low / High 2896.30

3840.00

Aug 06, 09:44 NSE 3429.40( -26.00 -0.75%)

Volume204007

Prev. Close 3455.40

Open Price 3449.00

Today's Low / High

3421.00 3449.00

B. Price (Qty.)3429.40 (9)

O. Price (Qty.) 3429.60 (91)

52 Wk Low / High

2896.00 3839.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,840.00	05/01/2026	2,896.30	16/03/2026
NSE	3,839.90	05/01/2026	2,896.00	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2026	3,489.95	03/08/2026	3,385.50	04/08/2026
31/07/2026	3,456.00	31/07/2026	3,179.65	27/07/2026
24/07/2026	3,250.00	23/07/2026	3,136.00	24/07/2026
17/07/2026	3,182.95	17/07/2026	3,079.00	15/07/2026
10/07/2026	3,218.05	07/07/2026	3,078.75	09/07/2026
03/07/2026	3,204.95	03/07/2026	3,063.00	30/06/2026
25/06/2026	3,207.80	25/06/2026	3,024.55	24/06/2026
19/06/2026	3,167.50	17/06/2026	3,058.75	19/06/2026
12/06/2026	3,050.00	12/06/2026	2,901.50	11/06/2026
05/06/2026	3,068.30	01/06/2026	2,914.60	02/06/2026
Showing Page : 1 of 6 Prev Next