BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:01PM

ABB India 4399.9 [ -0.45% ]
ACC 1902.05 [ 1.41% ]
Ambuja Cements Ltd. 442.6 [ 0.76% ]
Asian Paints Ltd. 3178.1 [ 1.87% ]
Axis Bank Ltd. 1099.9 [ 2.39% ]
Bajaj Auto 6042 [ -0.80% ]
Bank of Baroda 201.85 [ 2.41% ]
Bharti Airtel 1011.2 [ -0.34% ]
Bharat Heavy Ele 170.85 [ 0.23% ]
Bharat Petroleum 439.4 [ 0.85% ]
Britannia Ind. 4973.3 [ 2.49% ]
Cipla 1204.85 [ -0.61% ]
Coal India 346.5 [ 1.27% ]
Colgate Palm. 2256.15 [ 2.73% ]
Dabur India 542 [ 0.73% ]
DLF Ltd. 629.5 [ 0.58% ]
Dr. Reddy's Labs 5755.35 [ -0.57% ]
GAIL (India) 136.45 [ 3.45% ]
Grasim Inds. 2022.35 [ 0.84% ]
HCL Technologies 1332.95 [ -0.59% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1554.55 [ -0.27% ]
Hero MotoCorp 3769.1 [ -1.31% ]
Hindustan Unilever L 2564.1 [ 0.73% ]
Hindalco Indus. 518.8 [ 0.61% ]
ICICI Bank 946.85 [ 1.27% ]
IDFC L 118.85 [ 0.34% ]
Indian Hotels Co 425.6 [ 0.92% ]
IndusInd Bank 1463.4 [ -0.18% ]
Infosys L 1453.1 [ -0.14% ]
ITC Ltd. 447.9 [ 2.78% ]
Jindal St & Pwr 690.5 [ 2.94% ]
Kotak Mahindra Bank 1750.15 [ -0.30% ]
L&T 3191.5 [ 2.65% ]
Lupin Ltd. 1296.95 [ 1.25% ]
Mahi. & Mahi 1632.7 [ -0.91% ]
Maruti Suzuki India 10569.1 [ -0.37% ]
MTNL 30.3 [ 5.57% ]
Nestle India 24235.55 [ 0.00% ]
NIIT Ltd. 114.5 [ 0.44% ]
NMDC Ltd. 181.95 [ 0.25% ]
NTPC 269.9 [ 3.29% ]
ONGC 194.9 [ -0.03% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.8 [ 0.89% ]
Reliance Inds. 2391.45 [ 0.59% ]
SBI 572.6 [ 1.39% ]
Vedanta 239.35 [ 2.57% ]
Shipping Corpn. 147.25 [ 2.47% ]
Sun Pharma. 1230.55 [ 0.38% ]
Tata Chemicals 971.5 [ 0.11% ]
Tata Consumer Produc 945.45 [ 0.50% ]
Tata Motors Ltd. 707 [ 0.08% ]
Tata Steel 129.95 [ 1.60% ]
Tata Power Co. 277.4 [ 3.55% ]
Tata Consultancy 3508.25 [ 0.59% ]
Tech Mahindra 1221.7 [ 0.06% ]
UltraTech Cement 9011.35 [ 0.09% ]
United Spirits 1052.65 [ 0.36% ]
Wipro 408.4 [ -1.13% ]
Zee Entertainment En 268 [ 5.89% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Mahindra & Mahindra Ltd.

GO

Dec 01, 03:01 BSE 1628.95 ( -18.65 -1.13%)

Volume122162

Prev. Close 1647.60

Open Price 1657.95

Today's Low / High

1625.00 1665.65

B. Price (Qty.)1629.30 (130)

O. Price (Qty.) 1630.95 (58)

52 Wk Low / High 1124.00

1670.00

Dec 01, 02:49 NSE 1632.70( -15.05 -0.91%)

Volume1817165

Prev. Close 1647.75

Open Price 1656.00

Today's Low / High

1625.40 1666.00

B. Price (Qty.)1632.60 (201)

O. Price (Qty.) 1632.70 (22)

52 Wk Low / High

1123.40 1670.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,670.00	18/09/2023	1,124.00	28/03/2023
NSE	1,670.00	18/09/2023	1,123.40	28/03/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/11/2023	1,660.00	30/11/2023	1,545.00	28/11/2023
24/11/2023	1,592.95	20/11/2023	1,535.00	22/11/2023
17/11/2023	1,596.15	17/11/2023	1,513.40	13/11/2023
10/11/2023	1,558.05	09/11/2023	1,474.00	06/11/2023
03/11/2023	1,513.75	30/10/2023	1,450.55	01/11/2023
27/10/2023	1,576.00	25/10/2023	1,500.00	26/10/2023
20/10/2023	1,583.95	17/10/2023	1,545.95	20/10/2023
13/10/2023	1,574.00	13/10/2023	1,514.10	09/10/2023
06/10/2023	1,596.00	03/10/2023	1,502.50	04/10/2023
29/09/2023	1,619.15	25/09/2023	1,544.10	28/09/2023
Showing Page : 1 of 6 Prev Next