• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Mahindra & Mahindra Ltd.
Nov 30, 12:18 BSE 1272.55 (+ 15.60 1.24%)
Volume86043
Prev. Close 1256.95
Open Price 1257.05
Today's Low / High
1257.05 1281.95
B. Price (Qty.)1272.60 (87)
O. Price (Qty.) 1273.30 (458)
52 Wk Low / High 671.00
1366.30
Nov 30, 12:04 NSE 1274.70(+ 17.60 1.40%)
Volume2018411
Prev. Close 1257.10
Open Price 1262.10
Today's Low / High
1257.65 1282.10
B. Price (Qty.)1274.70 (203)
O. Price (Qty.) 1274.80 (2)
52 Wk Low / High
671.15 1366.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,366.30 01/11/2022 671.00 08/03/2022
NSE 1,366.55 01/11/2022 671.15 08/03/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/11/20221,271.2528/11/20221,246.1528/11/2022
25/11/20221,267.0025/11/20221,201.6521/11/2022
18/11/20221,310.0014/11/20221,217.6018/11/2022
11/11/20221,365.0009/11/20221,278.6511/11/2022
04/11/20221,366.3001/11/20221,314.5031/10/2022
28/10/20221,315.4528/10/20221,259.6025/10/2022
21/10/20221,268.5021/10/20221,196.3017/10/2022
14/10/20221,274.0013/10/20221,217.9510/10/2022
07/10/20221,277.9004/10/20221,232.5507/10/2022
30/09/20221,282.3530/09/20221,212.0028/09/2022
Showing Page : 1 of 6