BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 15, 2025 - 11:47AM
ABB India
5266.8
[ -0.15% ]
ACC
1774.65
[ 0.17% ]
Ambuja Cements
553.1
[ 0.92% ]
Asian Paints Ltd.
2793.15
[ 1.00% ]
Axis Bank Ltd.
1283.15
[ -0.24% ]
Bajaj Auto
8897
[ -1.30% ]
Bank of Baroda
285
[ 0.18% ]
Bharti Airtel
2070.25
[ -0.63% ]
Bharat Heavy Ele
282.9
[ -0.88% ]
Bharat Petroleum
366.5
[ 0.47% ]
Britannia Ind.
6018.55
[ 1.75% ]
Cipla
1509.25
[ -0.52% ]
Coal India
383.4
[ 0.03% ]
Colgate Palm
2164.55
[ 0.20% ]
Dabur India
497.4
[ 0.56% ]
DLF Ltd.
695.05
[ -0.63% ]
Dr. Reddy's Labs
1272.6
[ -0.55% ]
GAIL (India)
169.7
[ -0.64% ]
Grasim Inds.
2823.95
[ -0.46% ]
HCL Technologies
1680.05
[ 0.46% ]
HDFC Bank
994.3
[ -0.59% ]
Hero MotoCorp
5911
[ -0.81% ]
Hindustan Unilever L
2277.1
[ 0.71% ]
Hindalco Indus.
848.9
[ -0.40% ]
ICICI Bank
1365.3
[ -0.05% ]
Indian Hotels Co
735
[ 0.03% ]
IndusInd Bank
846.4
[ 0.08% ]
Infosys L
1603
[ 0.27% ]
ITC Ltd.
402
[ 0.37% ]
Jindal Steel
1026.65
[ -0.28% ]
Kotak Mahindra Bank
2163.1
[ -0.61% ]
L&T
4076.35
[ 0.07% ]
Lupin Ltd.
2092.95
[ -1.00% ]
Mahi. & Mahi
3611.05
[ -1.84% ]
Maruti Suzuki India
16410.05
[ -0.67% ]
MTNL
36.3
[ -1.47% ]
Nestle India
1241.6
[ 0.28% ]
NIIT Ltd.
89.7
[ 1.67% ]
NMDC Ltd.
77.96
[ 0.06% ]
NTPC
323.65
[ -0.43% ]
ONGC
232.6
[ -2.29% ]
Punj. NationlBak
117.85
[ 0.04% ]
Power Grid Corpo
261.45
[ -0.82% ]
Reliance Inds.
1551
[ -0.32% ]
SBI
961.65
[ -0.13% ]
Vedanta
544.75
[ 0.22% ]
Shipping Corpn.
222.85
[ -1.15% ]
Sun Pharma.
1791.1
[ -0.18% ]
Tata Chemicals
760.45
[ 0.20% ]
Tata Consumer Produc
1159.3
[ 0.87% ]
Tata Motors Passenge
344.7
[ -0.79% ]
Tata Steel
172.9
[ 0.58% ]
Tata Power Co.
379.45
[ -0.64% ]
Tata Consultancy
3218
[ -0.07% ]
Tech Mahindra
1579.2
[ 0.01% ]
UltraTech Cement
11678.15
[ -0.40% ]
United Spirits
1440.05
[ -0.48% ]
Wipro
260.6
[ 0.02% ]
Zee Entertainment En
93.9
[ -0.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 15, 2025 - 11:47AM
ABB India
5267.5
[ -0.20% ]
ACC
1773
[ 0.07% ]
Ambuja Cements
553
[ 0.88% ]
Asian Paints Ltd.
2788.5
[ 0.86% ]
Axis Bank Ltd.
1283.7
[ -0.19% ]
Bajaj Auto
8891
[ -1.38% ]
Bank of Baroda
283.25
[ -0.42% ]
Bharti Airtel
2069.9
[ -0.65% ]
Bharat Heavy Ele
282.7
[ -0.86% ]
Bharat Petroleum
366.1
[ 0.29% ]
Britannia Ind.
6019
[ 1.75% ]
Cipla
1511.8
[ -0.37% ]
Coal India
383.1
[ -0.07% ]
Colgate Palm
2165.2
[ 0.18% ]
Dabur India
497.2
[ 0.44% ]
DLF Ltd.
694
[ -0.77% ]
Dr. Reddy's Labs
1272.6
[ -0.52% ]
GAIL (India)
169.79
[ -0.54% ]
Grasim Inds.
2820.8
[ -0.56% ]
HCL Technologies
1678.9
[ 0.34% ]
HDFC Bank
994.7
[ -0.68% ]
Hero MotoCorp
5910.5
[ -0.83% ]
Hindustan Unilever L
2275.3
[ 0.65% ]
Hindalco Indus.
847.45
[ -0.55% ]
ICICI Bank
1365
[ -0.07% ]
Indian Hotels Co
734.05
[ -0.14% ]
IndusInd Bank
843.7
[ -0.29% ]
Infosys L
1602
[ 0.24% ]
ITC Ltd.
402.2
[ 0.52% ]
Jindal Steel
1024.7
[ -0.47% ]
Kotak Mahindra Bank
2161.4
[ -0.70% ]
L&T
4076.5
[ 0.06% ]
Lupin Ltd.
2091.8
[ -1.05% ]
Mahi. & Mahi
3618.3
[ -1.67% ]
Maruti Suzuki India
16416
[ -0.64% ]
MTNL
36.3
[ -1.52% ]
Nestle India
1244.3
[ 0.48% ]
NIIT Ltd.
89.13
[ 1.15% ]
NMDC Ltd.
77.69
[ -0.32% ]
NTPC
323.7
[ -0.42% ]
ONGC
232.25
[ -2.42% ]
Punj. NationlBak
117.3
[ -0.43% ]
Power Grid Corpo
261.5
[ -0.80% ]
Reliance Inds.
1550.5
[ -0.39% ]
SBI
960.25
[ -0.30% ]
Vedanta
543.5
[ -0.02% ]
Shipping Corpn.
223.03
[ -1.06% ]
Sun Pharma.
1786.4
[ -0.40% ]
Tata Chemicals
759.5
[ 0.09% ]
Tata Consumer Produc
1165.7
[ 1.43% ]
Tata Motors Passenge
344.65
[ -0.81% ]
Tata Steel
172.49
[ 0.35% ]
Tata Power Co.
379.2
[ -0.72% ]
Tata Consultancy
3217
[ -0.11% ]
Tech Mahindra
1578.2
[ -0.01% ]
UltraTech Cement
11667
[ -0.48% ]
United Spirits
1441.3
[ -0.40% ]
Wipro
260.43
[ -0.07% ]
Zee Entertainment En
93.83
[ -0.36% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mahindra & Mahindra Ltd.
GO
Dec 15, 11:47
BSE
3611.05
( -67.85 -1.84%)
Volume
18696
Prev. Close
3678.90
Open Price
3649.65
Today's Low / High
3608.80
3660.55
B. Price (Qty.)
3610.10 (40)
O. Price (Qty.)
3611.35 (1)
52 Wk Low / High
2360.45
3796.00
Dec 15, 11:39
NSE
3618.30
( -61.30 -1.67%)
Volume
642546
Prev. Close
3679.60
Open Price
3632.00
Today's Low / High
3616.10
3665.40
B. Price (Qty.)
3618.20 (1554)
O. Price (Qty.)
3618.30 (93)
52 Wk Low / High
2425.00
3795.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×