BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2023 - 10:50AM
ABB India
4765.8
[ 0.50% ]
ACC
2144.65
[ 0.14% ]
Ambuja Cements Ltd.
501.5
[ -0.71% ]
Asian Paints Ltd.
3249.5
[ -0.05% ]
Axis Bank Ltd.
1116.9
[ -0.10% ]
Bajaj Auto
6097.65
[ 0.08% ]
Bank of Baroda
214.9
[ 1.70% ]
Bharti Airtel
995
[ -0.38% ]
Bharat Heavy Ele
180.8
[ -1.31% ]
Bharat Petroleum
474
[ -0.04% ]
Britannia Ind.
5005
[ -0.26% ]
Cipla
1222.95
[ 0.00% ]
Coal India
357.5
[ 1.59% ]
Colgate Palm.
2282.1
[ -1.05% ]
Dabur India
548.05
[ 0.43% ]
DLF Ltd.
657.25
[ 1.32% ]
Dr. Reddy's Labs
5767.65
[ -0.28% ]
GAIL (India)
142.9
[ 0.63% ]
Grasim Inds.
2088.5
[ 0.34% ]
HCL Technologies
1351
[ 1.79% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1648.95
[ 1.13% ]
Hero MotoCorp
3755.4
[ -0.45% ]
Hindustan Unilever L
2527.35
[ 0.29% ]
Hindalco Indus.
524
[ 1.59% ]
ICICI Bank
1000.1
[ 0.08% ]
IDFC L
123.75
[ 1.23% ]
Indian Hotels Co
437.1
[ -0.76% ]
IndusInd Bank
1520.7
[ 1.25% ]
Infosys L
1475.45
[ 0.63% ]
ITC Ltd.
458
[ -0.02% ]
Jindal St & Pwr
693.15
[ 1.37% ]
Kotak Mahindra Bank
1831
[ 0.26% ]
L&T
3399.3
[ 1.15% ]
Lupin Ltd.
1243.4
[ -0.42% ]
Mahi. & Mahi
1679.55
[ -0.84% ]
Maruti Suzuki India
10662.7
[ -0.28% ]
MTNL
30.84
[ -0.36% ]
Nestle India
25088
[ 0.36% ]
NIIT Ltd.
114.8
[ -0.04% ]
NMDC Ltd.
186.75
[ 1.47% ]
NTPC
290.2
[ 2.17% ]
ONGC
200
[ 0.48% ]
Punj. NationlBak
87.75
[ 1.20% ]
Power Grid Corpo
231.6
[ 0.76% ]
Reliance Inds.
2461.95
[ 0.18% ]
SBI
614.1
[ 0.37% ]
Vedanta
251.55
[ 1.11% ]
Shipping Corpn.
162.55
[ 2.20% ]
Sun Pharma.
1242.45
[ 0.22% ]
Tata Chemicals
1013.7
[ -0.46% ]
Tata Consumer Produc
954
[ -0.22% ]
Tata Motors Ltd.
726
[ 0.57% ]
Tata Steel
130.8
[ 0.62% ]
Tata Power Co.
328.15
[ 0.74% ]
Tata Consultancy
3612
[ -0.13% ]
Tech Mahindra
1224
[ 0.06% ]
UltraTech Cement
9371.25
[ 0.12% ]
United Spirits
1060.65
[ -0.50% ]
Wipro
420.5
[ 0.55% ]
Zee Entertainment En
278
[ 2.39% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2023 - 10:50AM
ABB India
4755.15
[ 0.22% ]
ACC
2148.1
[ 0.31% ]
Ambuja Cements Ltd.
501.5
[ -0.71% ]
Asian Paints Ltd.
3251.2
[ -0.02% ]
Axis Bank Ltd.
1119.3
[ 0.13% ]
Bajaj Auto
6071.95
[ -0.36% ]
Bank of Baroda
214.25
[ 1.47% ]
Bharti Airtel
993
[ -0.70% ]
Bharat Heavy Ele
180.75
[ -1.39% ]
Bharat Petroleum
471.9
[ -0.59% ]
Britannia Ind.
5009.95
[ -0.12% ]
Cipla
1224.7
[ 0.16% ]
Coal India
357
[ 1.43% ]
Colgate Palm.
2283.9
[ -0.93% ]
Dabur India
548.55
[ 0.50% ]
DLF Ltd.
656.95
[ 1.29% ]
Dr. Reddy's Labs
5760.1
[ -0.43% ]
GAIL (India)
144.3
[ 1.58% ]
Grasim Inds.
2088.55
[ 0.33% ]
HCL Technologies
1349
[ 1.58% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1648.15
[ 1.09% ]
Hero MotoCorp
3749.95
[ -0.60% ]
Hindustan Unilever L
2525.85
[ 0.30% ]
Hindalco Indus.
522.75
[ 1.30% ]
ICICI Bank
1004.15
[ 0.52% ]
IDFC L
124.15
[ 1.55% ]
Indian Hotels Co
437.6
[ -0.65% ]
IndusInd Bank
1513.55
[ 0.58% ]
Infosys L
1477.7
[ 0.80% ]
ITC Ltd.
457.85
[ -0.05% ]
Jindal St & Pwr
693.3
[ 1.36% ]
Kotak Mahindra Bank
1831.7
[ 0.27% ]
L&T
3393.85
[ 1.14% ]
Lupin Ltd.
1242.6
[ -0.51% ]
Mahi. & Mahi
1679.95
[ -0.75% ]
Maruti Suzuki India
10660
[ -0.34% ]
MTNL
30.8
[ -0.48% ]
Nestle India
25097
[ 0.49% ]
NIIT Ltd.
115
[ 0.00% ]
NMDC Ltd.
186.65
[ 1.39% ]
NTPC
291.65
[ 2.77% ]
ONGC
199.45
[ 0.28% ]
Punj. NationlBak
87.75
[ 1.09% ]
Power Grid Corpo
232.75
[ 1.20% ]
Reliance Inds.
2456.65
[ -0.02% ]
SBI
610.45
[ -0.20% ]
Vedanta
251.5
[ 1.06% ]
Shipping Corpn.
162.05
[ 1.92% ]
Sun Pharma.
1240.6
[ 0.10% ]
Tata Chemicals
1013.75
[ -0.44% ]
Tata Consumer Produc
954.1
[ -0.29% ]
Tata Motors Ltd.
723.25
[ 0.18% ]
Tata Steel
130.85
[ 0.65% ]
Tata Power Co.
328.85
[ 0.94% ]
Tata Consultancy
3616.25
[ 0.04% ]
Tech Mahindra
1223.95
[ 0.06% ]
UltraTech Cement
9359.85
[ 0.06% ]
United Spirits
1062.45
[ -0.34% ]
Wipro
420.1
[ 0.44% ]
Zee Entertainment En
278.35
[ 2.49% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mahindra & Mahindra Ltd.
GO
Dec 08, 10:50
BSE
1679.55
( -14.15 -0.84%)
Volume
20843
Prev. Close
1693.70
Open Price
1699.70
Today's Low / High
1678.35
1707.45
B. Price (Qty.)
1679.20 (141)
O. Price (Qty.)
1679.55 (50)
52 Wk Low / High
1124.00
1710.45
Dec 08, 10:39
NSE
1679.95
( -12.70 -0.75%)
Volume
591532
Prev. Close
1692.65
Open Price
1699.00
Today's Low / High
1677.50
1708.15
B. Price (Qty.)
1679.75 (3)
O. Price (Qty.)
1679.95 (8)
52 Wk Low / High
1123.40
1710.45
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in