BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 12:54PM

ABB India 5154.5 [ 0.93% ]
ACC 1822.2 [ -0.98% ]
Ambuja Cements 539.95 [ 0.86% ]
Asian Paints Ltd. 2959 [ 0.19% ]
Axis Bank Ltd. 1279.2 [ 0.67% ]
Bajaj Auto 9033.5 [ 0.37% ]
Bank of Baroda 287.5 [ 0.17% ]
Bharti Airtel 2083.7 [ -0.11% ]
Bharat Heavy Ele 276.15 [ -0.86% ]
Bharat Petroleum 354.5 [ -1.09% ]
Britannia Ind. 5862.5 [ 0.65% ]
Cipla 1510.1 [ 0.14% ]
Coal India 376.55 [ 0.35% ]
Colgate Palm 2113.3 [ 0.54% ]
Dabur India 507.25 [ 0.25% ]
DLF Ltd. 712.45 [ 0.63% ]
Dr. Reddy's Labs 1270.7 [ -0.78% ]
GAIL (India) 170.14 [ -0.08% ]
Grasim Inds. 2725 [ 0.17% ]
HCL Technologies 1663.2 [ 1.38% ]
HDFC Bank 997.3 [ -0.32% ]
Hero MotoCorp 6325 [ 1.83% ]
Hindustan Unilever L 2463.1 [ 0.62% ]
Hindalco Indus. 816.9 [ 0.07% ]
ICICI Bank 1384.3 [ -0.52% ]
Indian Hotels Co 733 [ -0.22% ]
IndusInd Bank 866.8 [ 2.35% ]
Infosys L 1596.3 [ 1.11% ]
ITC Ltd. 401.5 [ 0.25% ]
Jindal Steel 1011.1 [ -0.67% ]
Kotak Mahindra Bank 2127.3 [ -0.88% ]
L&T 4007.9 [ 0.50% ]
Lupin Ltd. 2085.5 [ 0.26% ]
Mahi. & Mahi 3661.4 [ 0.33% ]
Maruti Suzuki India 15966 [ -0.72% ]
MTNL 37.17 [ -0.88% ]
Nestle India 1234.9 [ -0.56% ]
NIIT Ltd. 94.5 [ 0.38% ]
NMDC Ltd. 76.14 [ 0.12% ]
NTPC 323.5 [ 0.17% ]
ONGC 242.15 [ 0.89% ]
Punj. NationlBak 119.79 [ -0.01% ]
Power Grid Corpo 269 [ 0.20% ]
Reliance Inds. 1547.4 [ 0.56% ]
SBI 945.85 [ -0.55% ]
Vedanta 534.6 [ 0.34% ]
Shipping Corpn. 228.59 [ 0.07% ]
Sun Pharma. 1806.7 [ 0.00% ]
Tata Chemicals 786 [ 0.37% ]
Tata Consumer Produc 1139.8 [ -0.02% ]
Tata Motors Passenge 356.4 [ -0.13% ]
Tata Steel 166.95 [ 0.02% ]
Tata Power Co. 385.4 [ 0.46% ]
Tata Consultancy 3237.1 [ 1.80% ]
Tech Mahindra 1568.6 [ 1.74% ]
UltraTech Cement 11597 [ 0.05% ]
United Spirits 1434.4 [ 0.92% ]
Wipro 257.49 [ 1.10% ]
Zee Entertainment En 97.95 [ -1.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Mahindra & Mahindra Ltd.

GO

Dec 04, 12:54 BSE 3661.15 (+ 11.00 0.30%)

Volume44021

Prev. Close 3650.15

Open Price 3655.90

Today's Low / High

3624.05 3678.30

B. Price (Qty.)3660.60 (14)

O. Price (Qty.) 3662.30 (23)

52 Wk Low / High 2360.45

3796.00

Dec 04, 12:39 NSE 3661.40(+ 12.00 0.33%)

Volume965164

Prev. Close 3649.40

Open Price 3675.00

Today's Low / High

3620.20 3678.20

B. Price (Qty.)3661.40 (10)

O. Price (Qty.) 3663.00 (183)

52 Wk Low / High

2425.00 3795.00

ADR Prices

No Data Available

GDR Prices

Date	Open Price (₹)	High Price (₹)	Low Price (₹)	Close Price (₹)
02/12/2025	41.40	42.90	41.40	41.80