• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

Mahindra & Mahindra Ltd.
GO
Apr 30 BSE 2925.20 (+ 16.00 0.55%)
Volume28113
Prev. Close 2909.20
Open Price 2909.20
Today's Low / High
2888.70 2948.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2073.15
3276.30
Apr 30 NSE 2928.80(+ 19.20 0.66%)
Volume2689753
Prev. Close 2909.60
Open Price 2908.80
Today's Low / High
2887.00 2948.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2073.05 3270.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,276.30 10/02/2025 2,073.15 30/04/2024
NSE 3,270.95 10/02/2025 2,073.05 30/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20252,969.3029/04/20252,882.4528/04/2025
25/04/20252,940.0025/04/20252,667.0021/04/2025
17/04/20252,689.9015/04/20252,600.2015/04/2025
11/04/20252,605.3511/04/20252,360.4507/04/2025
04/04/20252,727.0001/04/20252,557.6504/04/2025
28/03/20252,832.3024/03/20252,635.1028/03/2025
21/03/20252,893.2021/03/20252,639.9017/03/2025
13/03/20252,734.3010/03/20252,614.0511/03/2025
07/03/20252,767.2006/03/20252,549.5504/03/2025
28/02/20252,837.1527/02/20252,573.0028/02/2025
Showing Page : 1 of 6