BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2026 - 11:26AM

ABB India 7765 [ 0.97% ]
ACC 1386.9 [ -0.51% ]
Ambuja Cements 439.9 [ -1.15% ]
Asian Paints 2755.6 [ -0.16% ]
Axis Bank 1256.5 [ 0.21% ]
Bajaj Auto 11698 [ -0.86% ]
Bank of Baroda 246.95 [ 0.55% ]
Bharti Airtel 1965 [ -0.66% ]
Bharat Heavy 409.7 [ -0.65% ]
Bharat Petroleum 324.1 [ -0.66% ]
Britannia Industries 5409 [ -0.57% ]
Cipla 1487.3 [ 1.95% ]
Coal India 414.45 [ -0.25% ]
Colgate Palm 2036 [ -0.20% ]
Dabur India 415 [ 0.24% ]
DLF 647.9 [ -0.18% ]
Dr. Reddy's Lab. 1166.7 [ -0.79% ]
GAIL (India) 176.78 [ -0.10% ]
Grasim Industries 3214 [ -0.31% ]
HCL Technologies 1338.7 [ -0.84% ]
HDFC Bank 734.4 [ -0.08% ]
Hero MotoCorp 5644 [ -0.81% ]
Hindustan Unilever 2086.6 [ 0.06% ]
Hindalco Industries 1024 [ -1.54% ]
ICICI Bank 1456.3 [ 0.43% ]
Indian Hotels Co. 737.8 [ -0.44% ]
IndusInd Bank 1029 [ 0.98% ]
Infosys 1167.1 [ -0.59% ]
ITC 284.3 [ -0.92% ]
Jindal Steel 1101.6 [ -1.06% ]
Kotak Mahindra Bank 397.55 [ -0.61% ]
L&T 4064.9 [ 0.19% ]
Lupin 2417.3 [ 1.23% ]
Mahi. & Mahi 3432.7 [ -0.66% ]
Maruti Suzuki India 14078 [ -0.79% ]
MTNL 27.64 [ -0.22% ]
Nestle India 1526 [ 0.39% ]
NIIT 97.64 [ -0.97% ]
NMDC 86.89 [ 1.27% ]
NTPC 343.9 [ -1.71% ]
ONGC 237.18 [ -1.26% ]
Punj. NationlBak 114.3 [ 0.66% ]
Power Grid Corpn. 271 [ -3.82% ]
Reliance Industries 1308.3 [ 2.21% ]
SBI 1059 [ 0.38% ]
Vedanta 277.75 [ 0.27% ]
Shipping Corpn. 305.75 [ 1.68% ]
Sun Pharmaceutical 1958.1 [ 0.93% ]
Tata Chemicals 665.5 [ -0.10% ]
Tata Consumer 1100 [ 0.34% ]
Tata Motors Passenge 346.75 [ -0.87% ]
Tata Steel 191.1 [ -0.98% ]
Tata Power Co. 377.8 [ -1.36% ]
Tata Consult. Serv. 2402.8 [ -0.42% ]
Tech Mahindra 1652.9 [ 0.18% ]
UltraTech Cement 12173 [ -0.14% ]
United Spirits 1523.4 [ 0.22% ]
Wipro 186.38 [ -0.33% ]
Zee Entertainment 92.4 [ -2.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Mahindra & Mahindra Ltd.

GO

Aug 06, 11:26 BSE 3434.20 ( -29.80 -0.86%)

Volume179552

Prev. Close 3464.00

Open Price 3445.00

Today's Low / High

3420.00 3453.70

B. Price (Qty.)3433.05 (40)

O. Price (Qty.) 3434.10 (11)

52 Wk Low / High 2896.30

3840.00

Aug 06, 11:14 NSE 3432.70( -22.70 -0.66%)

Volume471056

Prev. Close 3455.40

Open Price 3449.00

Today's Low / High

3421.00 3449.00

B. Price (Qty.)3432.50 (67)

O. Price (Qty.) 3432.70 (2)

52 Wk Low / High

2896.00 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	426866.14	P/BV	4.58	Book Value ( )	749.15
BSE Code	500520	52 Week High/Low ( )	3840/2896	FV/ML	5/1	P/E(X)	24.96
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	0.96