BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 04, 2025 - 10:53AM

ABB India 5147.5 [ 0.79% ]
ACC 1829.4 [ -0.59% ]
Ambuja Cements 541.8 [ 1.20% ]
Asian Paints Ltd. 2979.3 [ 0.87% ]
Axis Bank Ltd. 1280.2 [ 0.75% ]
Bajaj Auto 9074 [ 0.82% ]
Bank of Baroda 289.2 [ 0.77% ]
Bharti Airtel 2087 [ 0.05% ]
Bharat Heavy Ele 277.7 [ -0.31% ]
Bharat Petroleum 358.15 [ -0.07% ]
Britannia Ind. 5858 [ 0.58% ]
Cipla 1507.8 [ -0.01% ]
Coal India 376.1 [ 0.23% ]
Colgate Palm 2124 [ 1.05% ]
Dabur India 506.65 [ 0.13% ]
DLF Ltd. 710.5 [ 0.35% ]
Dr. Reddy's Labs 1271.3 [ -0.73% ]
GAIL (India) 171.37 [ 0.65% ]
Grasim Inds. 2734.2 [ 0.51% ]
HCL Technologies 1665.4 [ 1.52% ]
HDFC Bank 1003.9 [ 0.34% ]
Hero MotoCorp 6334.5 [ 1.98% ]
Hindustan Unilever L 2456.3 [ 0.34% ]
Hindalco Indus. 824.15 [ 0.96% ]
ICICI Bank 1388.1 [ -0.24% ]
Indian Hotels Co 733.45 [ -0.16% ]
IndusInd Bank 866.4 [ 2.30% ]
Infosys L 1589.9 [ 0.71% ]
ITC Ltd. 402.2 [ 0.42% ]
Jindal Steel 1018.2 [ 0.03% ]
Kotak Mahindra Bank 2140.2 [ -0.27% ]
L&T 4005.4 [ 0.44% ]
Lupin Ltd. 2075 [ -0.25% ]
Mahi. & Mahi 3670.7 [ 0.58% ]
Maruti Suzuki India 15995 [ -0.54% ]
MTNL 37.38 [ -0.32% ]
Nestle India 1239.5 [ -0.19% ]
NIIT Ltd. 94.37 [ 0.24% ]
NMDC Ltd. 76.8 [ 0.99% ]
NTPC 323.2 [ 0.08% ]
ONGC 241.23 [ 0.50% ]
Punj. NationlBak 120.43 [ 0.53% ]
Power Grid Corpo 269.2 [ 0.28% ]
Reliance Inds. 1555.7 [ 1.10% ]
SBI 949.6 [ -0.15% ]
Vedanta 541 [ 1.54% ]
Shipping Corpn. 230.1 [ 0.74% ]
Sun Pharma. 1807.7 [ 0.06% ]
Tata Chemicals 786 [ 0.37% ]
Tata Consumer Produc 1149.6 [ 0.84% ]
Tata Motors Passenge 358.55 [ 0.48% ]
Tata Steel 167.3 [ 0.23% ]
Tata Power Co. 385.85 [ 0.57% ]
Tata Consultancy 3240.1 [ 1.89% ]
Tech Mahindra 1570.8 [ 1.89% ]
UltraTech Cement 11577 [ -0.12% ]
United Spirits 1425.8 [ 0.32% ]
Wipro 257.11 [ 0.95% ]
Zee Entertainment En 98.59 [ -1.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Dec 04, 10:53 BSE 3667.50 (+ 17.35 0.48%)

Volume21192

Prev. Close 3650.15

Open Price 3655.90

Today's Low / High

3624.05 3674.40

B. Price (Qty.)3667.50 (13)

O. Price (Qty.) 3669.65 (11)

52 Wk Low / High 2360.45

3796.00

Dec 04, 10:34 NSE 3670.70(+ 21.30 0.58%)

Volume576046

Prev. Close 3649.40

Open Price 3675.00

Today's Low / High

3620.20 3675.00

B. Price (Qty.)3670.00 (6)

O. Price (Qty.) 3670.70 (5)

52 Wk Low / High

2425.00 3795.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	456462.13	P/BV	6.47	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3795/2425	FV/ML	5/1	P/E(X)	35.31
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.69

Announcement	Purpose	Date	From Date	To Date	Remarks
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018
14/11/2017	POM	17/12/2017