BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 13, 2025 - 11:13AM

ABB India 4946 [ 0.45% ]
ACC 1850.8 [ -0.11% ]
Ambuja Cements 565.25 [ 0.48% ]
Asian Paints Ltd. 2865.8 [ 3.47% ]
Axis Bank Ltd. 1227.7 [ 0.50% ]
Bajaj Auto 8882 [ 0.16% ]
Bank of Baroda 284.6 [ -0.14% ]
Bharti Airtel 2094.7 [ 1.01% ]
Bharat Heavy Ele 288.15 [ 0.38% ]
Bharat Petroleum 375.45 [ 0.00% ]
Britannia Ind. 5863 [ -0.29% ]
Cipla 1520.3 [ 0.07% ]
Coal India 386.6 [ 0.03% ]
Colgate Palm 2179.2 [ 0.08% ]
Dabur India 519.8 [ -0.48% ]
DLF Ltd. 770.3 [ 1.20% ]
Dr. Reddy's Labs 1237 [ 0.60% ]
GAIL (India) 184.54 [ 1.15% ]
Grasim Inds. 2780.6 [ 0.48% ]
HCL Technologies 1595.3 [ 0.08% ]
HDFC Bank 986.85 [ -0.27% ]
Hero MotoCorp 5546.5 [ 0.23% ]
Hindustan Unilever L 2422.1 [ -0.10% ]
Hindalco Indus. 804.6 [ 1.28% ]
ICICI Bank 1385.5 [ 1.96% ]
Indian Hotels Co 718.2 [ 1.59% ]
IndusInd Bank 888.65 [ 2.81% ]
Infosys L 1548.4 [ -0.21% ]
ITC Ltd. 405.7 [ -0.32% ]
Jindal Steel 1083.2 [ 0.31% ]
Kotak Mahindra Bank 2072.5 [ -0.58% ]
L&T 3960 [ 0.14% ]
Lupin Ltd. 2058.4 [ 1.20% ]
Mahi. & Mahi 3737.3 [ -0.45% ]
Maruti Suzuki India 15742 [ 0.29% ]
MTNL 41.02 [ 0.27% ]
Nestle India 1282.6 [ 0.34% ]
NIIT Ltd. 102.02 [ 0.12% ]
NMDC Ltd. 78.08 [ 1.17% ]
NTPC 328.4 [ 0.38% ]
ONGC 250.4 [ -1.36% ]
Punj. NationlBak 122.77 [ 0.26% ]
Power Grid Corpo 269.35 [ 0.84% ]
Reliance Inds. 1515.5 [ 0.26% ]
SBI 962.1 [ 0.52% ]
Vedanta 532.5 [ 2.29% ]
Shipping Corpn. 268.35 [ -0.56% ]
Sun Pharma. 1735 [ 0.17% ]
Tata Chemicals 844.5 [ -0.92% ]
Tata Consumer Produc 1156.9 [ -0.44% ]
Tata Motors Passenge 400.65 [ -0.37% ]
Tata Steel 182.1 [ 1.95% ]
Tata Power Co. 391.9 [ 0.84% ]
Tata Consultancy 3121.8 [ -0.32% ]
Tech Mahindra 1447.1 [ -0.62% ]
UltraTech Cement 11950 [ 0.24% ]
United Spirits 1428 [ -0.53% ]
Wipro 245.42 [ 0.08% ]
Zee Entertainment En 102.18 [ -1.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Nov 13, 11:13 BSE 3735.05 ( -18.55 -0.49%)

Volume37711

Prev. Close 3753.60

Open Price 3754.85

Today's Low / High

3719.70 3754.85

B. Price (Qty.)3735.95 (18)

O. Price (Qty.) 3737.50 (20)

52 Wk Low / High 2360.45

3780.20

Nov 13, 10:59 NSE 3737.30( -17.00 -0.45%)

Volume562124

Prev. Close 3754.30

Open Price 3748.20

Today's Low / High

3720.60 3754.10

B. Price (Qty.)3737.30 (30)

O. Price (Qty.) 3737.70 (10)

52 Wk Low / High

2425.00 3781.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	464744.03	P/BV	6.59	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3781/2425	FV/ML	5/1	P/E(X)	35.95
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.68

Announcement	Purpose	Date	From Date	To Date	Remarks
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018
14/11/2017	POM	17/12/2017