BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 1:01PM

ABB India 6550.5 [ 0.01% ]
ACC 1135.9 [ -1.01% ]
Ambuja Cements 351.55 [ 0.79% ]
Asian Paints 2280.6 [ 0.16% ]
Axis Bank 1212.4 [ 0.56% ]
Bajaj Auto 10498 [ 1.04% ]
Bank of Baroda 231.81 [ -0.91% ]
Bharti Airtel 1948.8 [ -1.52% ]
Bharat Heavy 407.2 [ 1.83% ]
Bharat Petroleum 289.25 [ -2.15% ]
Britannia Industries 4560.6 [ 0.01% ]
Cipla 1364.2 [ 1.05% ]
Coal India 393.25 [ -1.19% ]
Colgate Palm 1601.5 [ -0.12% ]
Dabur India 360.9 [ 0.87% ]
DLF 668.6 [ -0.36% ]
Dr. Reddy's Lab. 1325.5 [ 1.18% ]
GAIL (India) 165.57 [ -0.07% ]
Grasim Industries 2905.9 [ 0.18% ]
HCL Technologies 1393.3 [ -1.88% ]
HDFC Bank 684.9 [ 0.69% ]
Hero MotoCorp 5312.5 [ 1.80% ]
Hindustan Unilever 1807.5 [ -0.58% ]
Hindalco Industries 898.2 [ 0.79% ]
ICICI Bank 1376.3 [ -0.76% ]
Indian Hotels Co. 812.35 [ -0.06% ]
IndusInd Bank 852 [ 2.24% ]
Infosys 1117.05 [ -3.95% ]
ITC 256 [ -1.54% ]
Jindal Steel 1059 [ -0.09% ]
Kotak Mahindra Bank 441.9 [ -0.14% ]
L&T 3819.6 [ 4.22% ]
Lupin 1966.9 [ 0.76% ]
Mahi. & Mahi 2884.1 [ 0.90% ]
Maruti Suzuki India 11496 [ 0.40% ]
MTNL 22.65 [ -1.01% ]
Nestle India 1167.2 [ -1.13% ]
NIIT 70.17 [ -7.56% ]
NMDC 67.74 [ -1.83% ]
NTPC 304.35 [ 0.84% ]
ONGC 224.6 [ -2.28% ]
Punj. NationlBak 120.58 [ -0.57% ]
Power Grid Corpn. 252.5 [ 0.30% ]
Reliance Industries 1173.5 [ -1.90% ]
SBI 953.75 [ 0.92% ]
Vedanta 231.4 [ 2.57% ]
Shipping Corpn. 244.15 [ -0.06% ]
Sun Pharmaceutical 1755.7 [ 0.26% ]
Tata Chemicals 596.85 [ -0.36% ]
Tata Consumer 991.8 [ -0.82% ]
Tata Motors Passenge 264.75 [ 1.36% ]
Tata Steel 169.48 [ -1.13% ]
Tata Power Co. 339.6 [ 0.15% ]
Tata Consult. Serv. 2444.5 [ -2.10% ]
Tech Mahindra 1779.3 [ -1.77% ]
UltraTech Cement 11189 [ 0.35% ]
United Spirits 1232.9 [ -2.92% ]
Wipro 184.82 [ -1.17% ]
Zee Entertainment 68 [ 5.30% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Oct 28, 01:01 BSE 2889.60 (+ 29.60 1.03%)

Volume48091

Prev. Close 2860.00

Open Price 2852.90

Today's Low / High

2826.00 2893.35

B. Price (Qty.)2889.45 (74)

O. Price (Qty.) 2890.90 (5)

52 Wk Low / High 2743.15

3840.00

Oct 28, 12:49 NSE 2884.10(+ 25.70 0.90%)

Volume789016

Prev. Close 2858.40

Open Price 2850.00

Today's Low / High

2826.00 2887.50

B. Price (Qty.)2883.00 (79)

O. Price (Qty.) 2884.10 (55)

52 Wk Low / High

2744.30 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	358646.15	P/BV	3.63	Book Value ( )	794.43
BSE Code	500520	52 Week High/Low ( )	3840/2744	FV/ML	5/1	P/E(X)	20.97
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	1.14

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2026	AGM	30/07/2026
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018