BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:46PM

ABB India 4387.25 [ -0.74% ]
ACC 1900.25 [ 1.32% ]
Ambuja Cements Ltd. 442 [ 0.63% ]
Asian Paints Ltd. 3173.4 [ 1.71% ]
Axis Bank Ltd. 1104.65 [ 2.83% ]
Bajaj Auto 6046.05 [ -0.73% ]
Bank of Baroda 201.85 [ 2.41% ]
Bharti Airtel 1014.7 [ 0.00% ]
Bharat Heavy Ele 170.5 [ 0.03% ]
Bharat Petroleum 438 [ 0.53% ]
Britannia Ind. 4970.75 [ 2.43% ]
Cipla 1205.7 [ -0.54% ]
Coal India 346.65 [ 1.32% ]
Colgate Palm. 2279.25 [ 3.78% ]
Dabur India 541.15 [ 0.58% ]
DLF Ltd. 629.25 [ 0.54% ]
Dr. Reddy's Labs 5749.4 [ -0.67% ]
GAIL (India) 136.05 [ 3.15% ]
Grasim Inds. 2016.05 [ 0.53% ]
HCL Technologies 1336.7 [ -0.31% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1555.4 [ -0.22% ]
Hero MotoCorp 3760 [ -1.55% ]
Hindustan Unilever L 2563.65 [ 0.71% ]
Hindalco Indus. 517.2 [ 0.30% ]
ICICI Bank 946.7 [ 1.26% ]
IDFC L 119 [ 0.46% ]
Indian Hotels Co 426.4 [ 1.11% ]
IndusInd Bank 1461.05 [ -0.34% ]
Infosys L 1452.3 [ -0.20% ]
ITC Ltd. 449.8 [ 3.21% ]
Jindal St & Pwr 692.2 [ 3.19% ]
Kotak Mahindra Bank 1750.5 [ -0.28% ]
L&T 3190.65 [ 2.62% ]
Lupin Ltd. 1296.65 [ 1.23% ]
Mahi. & Mahi 1625.5 [ -1.35% ]
Maruti Suzuki India 10585.7 [ -0.22% ]
MTNL 30.7 [ 6.97% ]
Nestle India 24338.6 [ 0.42% ]
NIIT Ltd. 114.3 [ 0.26% ]
NMDC Ltd. 182.05 [ 0.30% ]
NTPC 268.95 [ 2.93% ]
ONGC 194.55 [ -0.21% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.2 [ 0.60% ]
Reliance Inds. 2394.3 [ 0.71% ]
SBI 571.75 [ 1.24% ]
Vedanta 239.4 [ 2.59% ]
Shipping Corpn. 146.75 [ 2.12% ]
Sun Pharma. 1231.25 [ 0.44% ]
Tata Chemicals 969.95 [ -0.05% ]
Tata Consumer Produc 942.85 [ 0.22% ]
Tata Motors Ltd. 705.45 [ -0.13% ]
Tata Steel 130 [ 1.64% ]
Tata Power Co. 276 [ 3.02% ]
Tata Consultancy 3511.65 [ 0.69% ]
Tech Mahindra 1220.55 [ -0.03% ]
UltraTech Cement 9033.85 [ 0.34% ]
United Spirits 1053.8 [ 0.47% ]
Wipro 407.65 [ -1.31% ]
Zee Entertainment En 266.55 [ 5.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Dec 01, 03:43 BSE 1621.65 ( -25.95 -1.58%)

Volume151270

Prev. Close 1647.60

Open Price 1657.95

Today's Low / High

1621.65 1665.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1124.00

1670.00

Dec 01, 03:31 NSE 1625.50( -22.25 -1.35%)

Volume2489225

Prev. Close 1647.75

Open Price 1656.00

Today's Low / High

1621.20 1666.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

1123.40 1670.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	202135.61	P/BV	3.60	Book Value ( )	451.70
BSE Code	500520	52 Week High/Low ( )	1670/1123	FV/ML	5/1	P/E(X)	19.66
NSE Code	M&MEQ	Book Closure	04/08/2023	EPS ( )	82.68	Div Yield (%)	1.00

Announcement	Purpose	Date	From Date	To Date	Remarks
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018
14/11/2017	POM	17/12/2017
16/06/2017	COM	13/06/2017
30/05/2017	AGM	04/08/2017	15/07/2017	04/08/2017
30/05/2016	AGM	10/08/2016	23/07/2016	10/08/2016	Rs.12.0000 per share(240%)Dividend
29/05/2015	AGM	07/08/2015	18/07/2015	07/08/2015	Rs.12.0000 per share(240%)Dividend