BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 23, 2026 - 10:38AM

ABB India 7617.5 [ 1.49% ]
ACC 1346.1 [ -0.95% ]
Ambuja Cements 428.15 [ -0.62% ]
Asian Paints 2678 [ -0.55% ]
Axis Bank 1233.4 [ -0.40% ]
Bajaj Auto 11204 [ 1.87% ]
Bank of Baroda 245.6 [ -0.06% ]
Bharti Airtel 1935 [ -0.72% ]
Bharat Heavy 413.25 [ -0.77% ]
Bharat Petroleum 315.9 [ 0.61% ]
Britannia Industries 5457.5 [ -0.51% ]
Cipla 1406.1 [ -0.64% ]
Coal India 427.9 [ -0.12% ]
Colgate Palm 2113 [ 0.28% ]
Dabur India 424.55 [ -0.46% ]
DLF 651.9 [ 0.06% ]
Dr. Reddy's Lab. 1150 [ -2.77% ]
GAIL (India) 172.22 [ -0.46% ]
Grasim Industries 3164.4 [ -0.06% ]
HCL Technologies 1239.2 [ 0.15% ]
HDFC Bank 746.85 [ -0.84% ]
Hero MotoCorp 5169.9 [ 3.67% ]
Hindustan Unilever 2156.2 [ 0.07% ]
Hindalco Industries 957.3 [ 0.77% ]
ICICI Bank 1441 [ 0.02% ]
Indian Hotels Co. 723.75 [ -0.15% ]
IndusInd Bank 1015.2 [ -5.06% ]
Infosys 1042.6 [ -0.90% ]
ITC 280.3 [ -0.18% ]
Jindal Steel 1050.4 [ 0.52% ]
Kotak Mahindra Bank 383.75 [ 0.68% ]
L&T 3824 [ 0.17% ]
Lupin 2404.3 [ -0.11% ]
Mahi. & Mahi 3233.5 [ 1.83% ]
Maruti Suzuki India 13532 [ -0.10% ]
MTNL 27.55 [ -0.51% ]
Nestle India 1461.9 [ -2.12% ]
NIIT 95.04 [ -0.81% ]
NMDC 83.33 [ -0.01% ]
NTPC 347.8 [ -0.77% ]
ONGC 252.35 [ 0.18% ]
Punj. NationlBak 110.65 [ -0.07% ]
Power Grid Corpn. 289.75 [ 0.16% ]
Reliance Industries 1283.5 [ -0.40% ]
SBI 1021.5 [ -0.34% ]
Vedanta 266.9 [ 1.75% ]
Shipping Corpn. 269.5 [ 0.26% ]
Sun Pharmaceutical 1932.8 [ -0.52% ]
Tata Chemicals 691.95 [ 0.04% ]
Tata Consumer 1102.6 [ 0.70% ]
Tata Motors Passenge 327.8 [ 0.03% ]
Tata Steel 185.39 [ -0.61% ]
Tata Power Co. 377.95 [ -0.16% ]
Tata Consult. Serv. 2210 [ 0.08% ]
Tech Mahindra 1559 [ -0.10% ]
UltraTech Cement 11915 [ 0.18% ]
United Spirits 1425.8 [ 1.54% ]
Wipro 174.53 [ 0.05% ]
Zee Entertainment 104.61 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Jul 23, 10:38 BSE 3246.75 (+ 72.10 2.27%)

Volume31403

Prev. Close 3174.65

Open Price 3156.15

Today's Low / High

3156.00 3247.95

B. Price (Qty.)3244.50 (9)

O. Price (Qty.) 3246.50 (140)

52 Wk Low / High 2896.30

3840.00

Jul 23, 10:19 NSE 3233.50(+ 58.20 1.83%)

Volume343857

Prev. Close 3175.30

Open Price 3156.00

Today's Low / High

3156.00 3236.40

B. Price (Qty.)3234.40 (35)

O. Price (Qty.) 3235.00 (45)

52 Wk Low / High

2896.00 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	402095.05	P/BV	4.32	Book Value ( )	749.15
BSE Code	500520	52 Week High/Low ( )	3840/2896	FV/ML	5/1	P/E(X)	23.52
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	1.02

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2026	AGM	30/07/2026
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018