BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 20, 2025 - 11:25AM

ABB India 5145 [ 1.22% ]
ACC 1858 [ 1.15% ]
Ambuja Cements 558 [ 0.49% ]
Asian Paints Ltd. 2872.6 [ -0.73% ]
Axis Bank Ltd. 1280 [ 0.76% ]
Bajaj Auto 8997 [ 1.27% ]
Bank of Baroda 291.7 [ -0.55% ]
Bharti Airtel 2153.1 [ -0.31% ]
Bharat Heavy Ele 289.55 [ 0.12% ]
Bharat Petroleum 366.95 [ 0.36% ]
Britannia Ind. 5875.5 [ 0.02% ]
Cipla 1531.2 [ 0.29% ]
Coal India 379.6 [ 0.15% ]
Colgate Palm 2210 [ 1.22% ]
Dabur India 522.9 [ 1.03% ]
DLF Ltd. 743.2 [ -0.06% ]
Dr. Reddy's Labs 1242.2 [ -0.64% ]
GAIL (India) 184.1 [ 0.03% ]
Grasim Inds. 2752.2 [ 0.27% ]
HCL Technologies 1653.1 [ -0.57% ]
HDFC Bank 997.6 [ 0.30% ]
Hero MotoCorp 6029 [ 2.60% ]
Hindustan Unilever L 2453.7 [ 0.50% ]
Hindalco Indus. 796.45 [ 0.70% ]
ICICI Bank 1380.4 [ -0.20% ]
Indian Hotels Co 729.1 [ 1.33% ]
IndusInd Bank 835.2 [ -0.52% ]
Infosys L 1539.8 [ -0.08% ]
ITC Ltd. 406.5 [ 0.73% ]
Jindal Steel 1070.1 [ -0.08% ]
Kotak Mahindra Bank 2099 [ -0.33% ]
L&T 4024 [ 0.11% ]
Lupin Ltd. 2036.8 [ 0.56% ]
Mahi. & Mahi 3742.9 [ 0.55% ]
Maruti Suzuki India 15705 [ -0.40% ]
MTNL 39.91 [ 0.86% ]
Nestle India 1281.2 [ 0.17% ]
NIIT Ltd. 99.85 [ 1.34% ]
NMDC Ltd. 74.44 [ -1.09% ]
NTPC 328.05 [ 0.44% ]
ONGC 250.15 [ 0.46% ]
Punj. NationlBak 125.03 [ -0.02% ]
Power Grid Corpo 278 [ 1.04% ]
Reliance Inds. 1539.2 [ 1.34% ]
SBI 981.15 [ -0.16% ]
Vedanta 513.4 [ 0.31% ]
Shipping Corpn. 253.2 [ 1.69% ]
Sun Pharma. 1775.4 [ -0.49% ]
Tata Chemicals 823.25 [ 0.47% ]
Tata Consumer Produc 1175.1 [ 1.12% ]
Tata Motors Passenge 360.95 [ 0.03% ]
Tata Steel 172.98 [ -0.13% ]
Tata Power Co. 390.7 [ 0.41% ]
Tata Consultancy 3153 [ 0.17% ]
Tech Mahindra 1457.1 [ 1.62% ]
UltraTech Cement 11711 [ 0.39% ]
United Spirits 1430.1 [ 1.30% ]
Wipro 246.1 [ 0.01% ]
Zee Entertainment En 98.96 [ -0.05% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Nov 20, 11:25 BSE 3740.65 (+ 18.45 0.50%)

Volume14885

Prev. Close 3722.20

Open Price 3749.55

Today's Low / High

3734.55 3758.40

B. Price (Qty.)3740.55 (15)

O. Price (Qty.) 3742.35 (88)

52 Wk Low / High 2360.45

3780.20

Nov 20, 11:14 NSE 3742.90(+ 20.40 0.55%)

Volume638919

Prev. Close 3722.50

Open Price 3744.80

Today's Low / High

3734.30 3759.00

B. Price (Qty.)3742.90 (18)

O. Price (Qty.) 3743.10 (57)

52 Wk Low / High

2425.00 3781.00

ISIN No	INE101A01026	Market Cap. ( in Cr. )	465440.41	P/BV	6.60	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3781/2425	FV/ML	5/1	P/E(X)	36.00
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.68

Announcement	Purpose	Date	From Date	To Date	Remarks
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018
14/11/2017	POM	17/12/2017