BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 16, 2025 - 11:14AM

ABB India 5346.6 [ 0.15% ]
ACC 1872.5 [ 0.63% ]
Ambuja Cements 572.1 [ 0.59% ]
Asian Paints Ltd. 2498.2 [ -0.18% ]
Axis Bank Ltd. 1120.4 [ 1.45% ]
Bajaj Auto 9058 [ 0.37% ]
Bank of Baroda 239.3 [ 0.10% ]
Bharti Airtel 1919 [ 0.76% ]
Bharat Heavy Ele 231.3 [ 0.71% ]
Bharat Petroleum 320.45 [ 0.85% ]
Britannia Ind. 6218 [ 0.10% ]
Cipla 1555.2 [ 0.45% ]
Coal India 395.9 [ 0.29% ]
Colgate Palm. 2373 [ 0.31% ]
Dabur India 540.3 [ -0.11% ]
DLF Ltd. 774 [ -0.22% ]
Dr. Reddy's Labs 1306 [ 0.40% ]
GAIL (India) 180.24 [ 0.17% ]
Grasim Inds. 2810 [ 0.27% ]
HCL Technologies 1470.1 [ 0.25% ]
HDFC Bank 967 [ -0.01% ]
Hero MotoCorp 5340 [ 0.97% ]
Hindustan Unilever L 2582.1 [ 0.04% ]
Hindalco Indus. 750.3 [ -0.44% ]
ICICI Bank 1420.5 [ 0.08% ]
Indian Hotels Co 783.5 [ -0.93% ]
IndusInd Bank 740.35 [ 0.06% ]
Infosys L 1504.5 [ -0.26% ]
ITC Ltd. 413.8 [ 0.28% ]
Jindal Steel 1039.3 [ -0.67% ]
Kotak Mahindra Bank 2009.4 [ 1.96% ]
L&T 3622.3 [ 1.01% ]
Lupin Ltd. 2049.4 [ 0.17% ]
Mahi. & Mahi 3565.1 [ 0.99% ]
Maruti Suzuki India 15356 [ 0.60% ]
MTNL 45 [ 0.25% ]
Nestle India 1207.9 [ -0.38% ]
NIIT Ltd. 112.16 [ 0.52% ]
NMDC Ltd. 75.35 [ -0.21% ]
NTPC 335.3 [ 1.27% ]
ONGC 234.64 [ 1.02% ]
Punj. NationlBak 108.84 [ 0.30% ]
Power Grid Corpo 288.65 [ 0.84% ]
Reliance Inds. 1405 [ 0.41% ]
SBI 826.1 [ 0.16% ]
Vedanta 459.85 [ 1.20% ]
Shipping Corpn. 215.2 [ 0.16% ]
Sun Pharma. 1606.5 [ 0.28% ]
Tata Chemicals 983.2 [ 0.80% ]
Tata Consumer Produc 1096.1 [ -0.59% ]
Tata Motors 716.75 [ 0.54% ]
Tata Steel 169.9 [ 0.40% ]
Tata Power Co. 396.15 [ 2.10% ]
Tata Consultancy 3125.5 [ 0.44% ]
Tech Mahindra 1518.2 [ -0.11% ]
UltraTech Cement 12523 [ 0.71% ]
United Spirits 1323.8 [ 0.65% ]
Wipro 251.05 [ -0.09% ]
Zee Entertainment En 115.98 [ 0.72% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Sep 16, 11:14 BSE 3566.90 (+ 37.55 1.06%)

Volume27659

Prev. Close 3529.35

Open Price 3535.00

Today's Low / High

3532.50 3589.45

B. Price (Qty.)3565.25 (24)

O. Price (Qty.) 3567.40 (31)

52 Wk Low / High 2360.45

3723.00

Sep 16, 10:59 NSE 3565.10(+ 34.80 0.99%)

Volume935988

Prev. Close 3530.30

Open Price 3545.00

Today's Low / High

3528.90 3589.00

B. Price (Qty.)3565.10 (5)

O. Price (Qty.) 3565.50 (2)

52 Wk Low / High

2425.00 3723.80

ISIN No	INE101A01026	Market Cap. ( in Cr. )	443330.46	P/BV	6.28	Book Value ( )	567.46
BSE Code	500520	52 Week High/Low ( )	3724/2425	FV/ML	5/1	P/E(X)	34.29
NSE Code	M&MEQ	Book Closure	04/07/2025	EPS ( )	103.97	Div Yield (%)	0.71

Announcement	Purpose	Date	From Date	To Date	Remarks
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018
14/11/2017	POM	17/12/2017
16/06/2017	COM	13/06/2017