BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 28, 2026 - 11:46AM

ABB India 6528 [ -0.34% ]
ACC 1139.4 [ -0.71% ]
Ambuja Cements 351.45 [ 0.76% ]
Asian Paints 2266.2 [ -0.47% ]
Axis Bank 1211.2 [ 0.46% ]
Bajaj Auto 10564 [ 1.67% ]
Bank of Baroda 232.45 [ -0.63% ]
Bharti Airtel 1942.5 [ -1.83% ]
Bharat Heavy 407.2 [ 1.83% ]
Bharat Petroleum 288.35 [ -2.45% ]
Britannia Industries 4533.6 [ -0.58% ]
Cipla 1366.6 [ 1.23% ]
Coal India 392.4 [ -1.41% ]
Colgate Palm 1601.4 [ -0.12% ]
Dabur India 358.8 [ 0.28% ]
DLF 668.35 [ -0.39% ]
Dr. Reddy's Lab. 1320.5 [ 0.80% ]
GAIL (India) 165.33 [ -0.21% ]
Grasim Industries 2888.3 [ -0.43% ]
HCL Technologies 1383 [ -2.61% ]
HDFC Bank 681.05 [ 0.12% ]
Hero MotoCorp 5297 [ 1.50% ]
Hindustan Unilever 1778.7 [ -2.16% ]
Hindalco Industries 894.7 [ 0.39% ]
ICICI Bank 1376 [ -0.79% ]
Indian Hotels Co. 809.9 [ -0.36% ]
IndusInd Bank 846.7 [ 1.61% ]
Infosys 1106.3 [ -4.88% ]
ITC 255.6 [ -1.69% ]
Jindal Steel 1055.6 [ -0.42% ]
Kotak Mahindra Bank 441.85 [ -0.15% ]
L&T 3807.5 [ 3.89% ]
Lupin 1968.7 [ 0.86% ]
Mahi. & Mahi 2882.2 [ 0.83% ]
Maruti Suzuki India 11433 [ -0.15% ]
MTNL 22.56 [ -1.40% ]
Nestle India 1160.5 [ -1.69% ]
NIIT 69.5 [ -8.44% ]
NMDC 67.58 [ -2.06% ]
NTPC 303.95 [ 0.71% ]
ONGC 223.95 [ -2.57% ]
Punj. NationlBak 120.23 [ -0.86% ]
Power Grid Corpn. 251.75 [ 0.00% ]
Reliance Industries 1176.3 [ -1.66% ]
SBI 955.1 [ 1.06% ]
Vedanta 230.4 [ 2.13% ]
Shipping Corpn. 241.95 [ -0.96% ]
Sun Pharmaceutical 1746.3 [ -0.28% ]
Tata Chemicals 595.65 [ -0.56% ]
Tata Consumer 985.15 [ -1.49% ]
Tata Motors Passenge 262.8 [ 0.61% ]
Tata Steel 168.87 [ -1.49% ]
Tata Power Co. 337.9 [ -0.35% ]
Tata Consult. Serv. 2412.4 [ -3.38% ]
Tech Mahindra 1752.7 [ -3.24% ]
UltraTech Cement 11161 [ 0.10% ]
United Spirits 1229.3 [ -3.20% ]
Wipro 184.98 [ -1.08% ]
Zee Entertainment 65.86 [ 1.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Mahindra & Mahindra Ltd.

GO

Oct 28, 11:46 BSE 2866.00 (+ 6.00 0.21%)

Volume41068

Prev. Close 2860.00

Open Price 2852.90

Today's Low / High

2826.00 2887.50

B. Price (Qty.)2866.65 (40)

O. Price (Qty.) 2867.80 (6)

52 Wk Low / High 2743.15

3840.00

Oct 28, 11:34 NSE 2882.20(+ 23.80 0.83%)

Volume551110

Prev. Close 2858.40

Open Price 2850.00

Today's Low / High

2826.00 2887.50

B. Price (Qty.)2882.20 (31)

O. Price (Qty.) 2882.50 (32)

52 Wk Low / High

2744.30 3839.90

ISIN No	INE101A01026	Market Cap. ( in Cr. )	358409.88	P/BV	3.63	Book Value ( )	794.43
BSE Code	500520	52 Week High/Low ( )	3840/2744	FV/ML	5/1	P/E(X)	20.96
NSE Code	M&MEQ	Book Closure	03/07/2026	EPS ( )	137.50	Div Yield (%)	1.14

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2026	AGM	30/07/2026
28/10/2025	POM	28/11/2025
04/07/2025	AGM	31/07/2025
16/05/2024	AGM	31/07/2024	06/07/2024	31/07/2024
26/05/2023	AGM	04/08/2023	15/07/2023	04/08/2023	A.G.M. & Rs.16.2500 per share(3...
28/05/2021	AGM	06/08/2021	17/07/2021	06/08/2021
12/08/2020	POM	13/09/2020
12/06/2020	AGM	07/08/2020	18/07/2020	07/08/2020
29/05/2019	AGM	07/08/2019	20/07/2019	07/08/2019
29/05/2018	AGM	07/08/2018	14/07/2018	07/08/2018