• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.
JSW Cement Ltd.
Aug 03, 09:09 BSE 133.75 (+ 0.65 0.49%)
Volume382
Prev. Close 133.10
Open Price 133.75
Today's Low / High
133.75 133.75
B. Price (Qty.)133.75 (152)
O. Price (Qty.) 135.00 (12)
52 Wk Low / High 106.65
162.20
Jul 31 NSE 133.10(+ 1.81 1.38%)
Volume819457
Prev. Close 131.29
Open Price 131.43
Today's Low / High
131.11 133.36
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
106.65 162.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.20 04/09/2025 106.65 04/12/2025
NSE 162.15 04/09/2025 106.65 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026136.0027/07/2026130.7530/07/2026
24/07/2026143.3521/07/2026129.9024/07/2026
17/07/2026142.7517/07/2026136.2014/07/2026
10/07/2026138.9510/07/2026133.9008/07/2026
03/07/2026137.7003/07/2026130.6029/06/2026
25/06/2026136.9525/06/2026128.5022/06/2026
19/06/2026133.3019/06/2026128.2016/06/2026
12/06/2026130.8010/06/2026122.9011/06/2026
05/06/2026130.9002/06/2026124.8002/06/2026
29/05/2026141.9525/05/2026128.6029/05/2026
Showing Page : 1 of 6