BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 3:59PM

ABB India 7271 [ 0.01% ]
ACC 1256.3 [ -0.27% ]
Ambuja Cements 390.75 [ 0.63% ]
Asian Paints 2440.3 [ -0.45% ]
Axis Bank 1250 [ -0.56% ]
Bajaj Auto 11460 [ 0.40% ]
Bank of Baroda 233.64 [ -0.55% ]
Bharti Airtel 1830.2 [ -3.33% ]
Bharat Heavy 433.4 [ -1.48% ]
Bharat Petroleum 312.75 [ -0.40% ]
Britannia Industries 5023 [ 0.50% ]
Cipla 1386.1 [ -0.60% ]
Coal India 414.7 [ 1.17% ]
Colgate Palm 1892 [ -1.35% ]
Dabur India 386.8 [ -2.14% ]
DLF 660.25 [ 2.47% ]
Dr. Reddy's Lab. 1198.3 [ 1.12% ]
GAIL (India) 172.61 [ -0.74% ]
Grasim Industries 3166 [ -1.35% ]
HCL Technologies 1281 [ 2.54% ]
HDFC Bank 739.5 [ 1.16% ]
Hero MotoCorp 5419 [ 2.53% ]
Hindustan Unilever 1947 [ 0.78% ]
Hindalco Industries 981.2 [ -0.54% ]
ICICI Bank 1345 [ 0.46% ]
Indian Hotels Co. 745 [ 1.67% ]
IndusInd Bank 956 [ -1.07% ]
Infosys 1038.5 [ -1.23% ]
ITC 267 [ 1.79% ]
Jindal Steel 1130.6 [ 0.99% ]
Kotak Mahindra Bank 414.8 [ 0.56% ]
L&T 3904.8 [ 0.51% ]
Lupin 2124.5 [ 1.99% ]
Mahi. & Mahi 3055.3 [ 0.11% ]
Maruti Suzuki India 12153 [ 0.41% ]
MTNL 23.65 [ -0.63% ]
Nestle India 1385 [ 0.92% ]
NIIT 90.56 [ -1.10% ]
NMDC 79.8 [ 0.82% ]
NTPC 326.4 [ 0.85% ]
ONGC 235.63 [ 1.22% ]
Punj. NationlBak 118 [ 0.62% ]
Power Grid Corpn. 266.1 [ -1.55% ]
Reliance Industries 1247.4 [ 1.71% ]
SBI 996 [ -0.02% ]
Vedanta 260.5 [ -2.65% ]
Shipping Corpn. 280.55 [ 1.26% ]
Sun Pharmaceutical 1868.9 [ 1.72% ]
Tata Chemicals 694.7 [ 0.21% ]
Tata Consumer 1000.6 [ 0.46% ]
Tata Motors Passenge 301.65 [ -0.71% ]
Tata Steel 183.4 [ -1.15% ]
Tata Power Co. 367.15 [ -2.04% ]
Tata Consult. Serv. 2128.7 [ 1.13% ]
Tech Mahindra 1558.5 [ 1.39% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1397 [ 1.90% ]
Wipro 164.55 [ -1.37% ]
Zee Entertainment 77.68 [ -1.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

JSW Cement Ltd.

GO

Sep 21, 04:01 BSE 116.40 ( -1.10 -0.94%)

Volume263040

Prev. Close 117.50

Open Price 118.00

Today's Low / High

116.00 119.65

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 106.65

151.60

Sep 21, 03:59 NSE 116.36( -1.08 -0.92%)

Volume3863414

Prev. Close 117.44

Open Price 119.00

Today's Low / High

115.90 119.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 116.36 (7430)

52 Wk Low / High

106.65 151.85

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.60	18/09/2025	106.65	04/12/2025
NSE	151.85	18/09/2025	106.65	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	120.55	15/09/2026	114.95	16/09/2026
11/09/2026	124.10	07/09/2026	118.45	11/09/2026
04/09/2026	126.75	31/08/2026	122.45	03/09/2026
28/08/2026	128.25	24/08/2026	123.70	27/08/2026
21/08/2026	129.85	17/08/2026	122.75	19/08/2026
14/08/2026	134.70	10/08/2026	128.25	14/08/2026
07/08/2026	135.90	07/08/2026	131.35	05/08/2026
31/07/2026	136.00	27/07/2026	130.75	30/07/2026
24/07/2026	143.35	21/07/2026	129.90	24/07/2026
17/07/2026	142.75	17/07/2026	136.20	14/07/2026
Showing Page : 1 of 6 Prev Next