BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 10:55AM
ABB India
7245.85
[ -0.60% ]
ACC
1453.6
[ 0.92% ]
Ambuja Cements
461.45
[ 0.50% ]
Asian Paints
2456.75
[ -0.24% ]
Axis Bank
1290
[ 0.05% ]
Bajaj Auto
9624.3
[ 1.38% ]
Bank of Baroda
270.55
[ 1.05% ]
Bharti Airtel
1895
[ 2.68% ]
Bharat Heavy
354
[ -0.28% ]
Bharat Petroleum
305.9
[ -0.58% ]
Britannia Industries
5689.45
[ 0.50% ]
Cipla
1318.75
[ 0.82% ]
Coal India
484.9
[ 3.84% ]
Colgate Palm
2128.1
[ 0.05% ]
Dabur India
452.8
[ 0.66% ]
DLF
599.4
[ 1.95% ]
Dr. Reddy's Lab.
1347.15
[ -0.56% ]
GAIL (India)
165.35
[ -0.24% ]
Grasim Industries
2815
[ 1.19% ]
HCL Technologies
1201.5
[ 0.44% ]
HDFC Bank
787
[ 0.60% ]
Hero MotoCorp
5158
[ 1.71% ]
Hindustan Unilever
2307.95
[ 0.86% ]
Hindalco Industries
1068.5
[ -0.54% ]
ICICI Bank
1294.35
[ 0.20% ]
Indian Hotels Co.
651.45
[ -0.08% ]
IndusInd Bank
912.05
[ 3.07% ]
Infosys
1170.65
[ 1.57% ]
ITC
312.6
[ 2.68% ]
Jindal Steel
1241
[ -1.93% ]
Kotak Mahindra Bank
384.3
[ 1.72% ]
L&T
4089.85
[ 1.31% ]
Lupin
2314.8
[ 0.55% ]
Mahi. & Mahi
3181.15
[ 3.02% ]
Maruti Suzuki India
13430
[ 4.18% ]
MTNL
31.85
[ 0.22% ]
Nestle India
1448.8
[ 0.62% ]
NIIT
71.05
[ -0.75% ]
NMDC
92.15
[ 1.40% ]
NTPC
409.5
[ 0.73% ]
ONGC
305.9
[ 1.51% ]
Punj. NationlBak
111.9
[ 0.45% ]
Power Grid Corpn.
321.65
[ 0.85% ]
Reliance Industries
1422.05
[ 2.39% ]
SBI
1100
[ 0.83% ]
Vedanta
744.9
[ 0.77% ]
Shipping Corpn.
311.6
[ 2.52% ]
Sun Pharmaceutical
1756.2
[ 0.49% ]
Tata Chemicals
796.55
[ -0.65% ]
Tata Consumer
1158.75
[ 0.93% ]
Tata Motors Passenge
356.5
[ 1.64% ]
Tata Steel
216.35
[ 0.60% ]
Tata Power Co.
459.5
[ -0.44% ]
Tata Consult. Serv.
2474.35
[ 1.21% ]
Tech Mahindra
1446.5
[ 2.65% ]
UltraTech Cement
11987.7
[ 1.45% ]
United Spirits
1374.6
[ 0.08% ]
Wipro
202.55
[ 0.45% ]
Zee Entertainment
91.39
[ -1.78% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 10:55AM
ABB India
7244
[ -0.60% ]
ACC
1454.3
[ 1.04% ]
Ambuja Cements
462.5
[ 0.81% ]
Asian Paints
2453.7
[ -0.36% ]
Axis Bank
1288.5
[ -0.04% ]
Bajaj Auto
9607.5
[ 1.18% ]
Bank of Baroda
270.22
[ 0.89% ]
Bharti Airtel
1892.1
[ 2.62% ]
Bharat Heavy
352.2
[ -0.71% ]
Bharat Petroleum
306.3
[ -0.47% ]
Britannia Industries
5685.5
[ 0.42% ]
Cipla
1319.3
[ 0.98% ]
Coal India
481.7
[ 3.15% ]
Colgate Palm
2121.8
[ -0.16% ]
Dabur India
453.35
[ 0.71% ]
DLF
600.7
[ 2.18% ]
Dr. Reddy's Lab.
1343.9
[ -0.79% ]
GAIL (India)
165.08
[ -0.36% ]
Grasim Industries
2808.6
[ 0.92% ]
HCL Technologies
1202.2
[ 0.52% ]
HDFC Bank
785.3
[ 0.35% ]
Hero MotoCorp
5145.5
[ 1.53% ]
Hindustan Unilever
2306.4
[ 0.74% ]
Hindalco Industries
1070.5
[ -0.35% ]
ICICI Bank
1290.3
[ -0.13% ]
Indian Hotels Co.
651.25
[ -0.18% ]
IndusInd Bank
912.35
[ 3.03% ]
Infosys
1174.4
[ 1.94% ]
ITC
311.35
[ 2.27% ]
Jindal Steel
1243.4
[ -1.75% ]
Kotak Mahindra Bank
384.5
[ 1.73% ]
L&T
4088.3
[ 1.25% ]
Lupin
2316
[ 0.58% ]
Mahi. & Mahi
3181
[ 3.01% ]
Maruti Suzuki India
13457
[ 4.38% ]
MTNL
31.83
[ 0.28% ]
Nestle India
1450.4
[ 0.72% ]
NIIT
70.9
[ -0.94% ]
NMDC
91.25
[ 0.39% ]
NTPC
409.25
[ 0.59% ]
ONGC
305.65
[ 1.44% ]
Punj. NationlBak
111.72
[ 0.30% ]
Power Grid Corpn.
321.9
[ 0.91% ]
Reliance Industries
1420.3
[ 2.26% ]
SBI
1097.8
[ 0.60% ]
Vedanta
746.55
[ 0.98% ]
Shipping Corpn.
310.74
[ 2.52% ]
Sun Pharmaceutical
1754.1
[ 0.39% ]
Tata Chemicals
799
[ -0.39% ]
Tata Consumer
1157.7
[ 0.87% ]
Tata Motors Passenge
357.7
[ 1.97% ]
Tata Steel
216.24
[ 0.55% ]
Tata Power Co.
460.95
[ -0.18% ]
Tata Consult. Serv.
2471.9
[ 1.11% ]
Tech Mahindra
1446.6
[ 2.73% ]
UltraTech Cement
11987
[ 1.44% ]
United Spirits
1374.2
[ -0.01% ]
Wipro
202.59
[ 0.50% ]
Zee Entertainment
91.3
[ -1.79% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
JSW Cement Ltd.
GO
Apr 29, 10:55
BSE
124.05
(+ 0.05 0.04%)
Volume
21051
Prev. Close
124.00
Open Price
124.85
Today's Low / High
123.65
124.90
B. Price (Qty.)
124.00 (1484)
O. Price (Qty.)
124.15 (445)
52 Wk Low / High
106.65
162.20
Apr 29, 10:44
NSE
124.05
(+ 0.08 0.06%)
Volume
229974
Prev. Close
123.97
Open Price
125.00
Today's Low / High
123.78
125.00
B. Price (Qty.)
124.05 (29)
O. Price (Qty.)
124.16 (41)
52 Wk Low / High
106.65
162.15
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×