BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 03, 2026 - 10:19AM

ABB India 7348.5 [ 0.88% ]
ACC 1372 [ 1.08% ]
Ambuja Cements 437.5 [ 1.23% ]
Asian Paints 2785.1 [ 1.38% ]
Axis Bank 1243.3 [ 1.12% ]
Bajaj Auto 11484 [ -0.32% ]
Bank of Baroda 246.92 [ 1.78% ]
Bharti Airtel 1965.1 [ -0.35% ]
Bharat Heavy 414 [ 1.72% ]
Bharat Petroleum 323.35 [ 1.13% ]
Britannia Industries 5447.5 [ 0.57% ]
Cipla 1468.7 [ -0.31% ]
Coal India 415.2 [ 0.25% ]
Colgate Palm 2101.6 [ 1.23% ]
Dabur India 424.2 [ 0.65% ]
DLF 666.65 [ 1.11% ]
Dr. Reddy's Lab. 1166.7 [ 1.62% ]
GAIL (India) 173.71 [ -4.26% ]
Grasim Industries 3120.9 [ 0.65% ]
HCL Technologies 1350.4 [ 0.26% ]
HDFC Bank 754.6 [ 0.86% ]
Hero MotoCorp 5437 [ 0.95% ]
Hindustan Unilever 2115.1 [ 0.66% ]
Hindalco Industries 983.1 [ 0.89% ]
ICICI Bank 1445.2 [ 0.68% ]
Indian Hotels Co. 740.55 [ 0.27% ]
IndusInd Bank 1018.9 [ 0.64% ]
Infosys 1149.9 [ 1.75% ]
ITC 291 [ 3.56% ]
Jindal Steel 1111.9 [ 0.86% ]
Kotak Mahindra Bank 393.3 [ 0.77% ]
L&T 3985.9 [ 1.19% ]
Lupin 2397 [ -0.75% ]
Mahi. & Mahi 3412 [ 0.40% ]
Maruti Suzuki India 13998 [ -1.66% ]
MTNL 28.21 [ 4.37% ]
Nestle India 1513.9 [ 0.28% ]
NIIT 97.63 [ 1.95% ]
NMDC 84.89 [ -0.18% ]
NTPC 346.6 [ -0.19% ]
ONGC 242.25 [ -0.12% ]
Punj. NationlBak 114.31 [ 1.42% ]
Power Grid Corpn. 285.35 [ 0.39% ]
Reliance Industries 1310.8 [ 0.23% ]
SBI 1047.2 [ 1.93% ]
Vedanta 267.6 [ 1.27% ]
Shipping Corpn. 293.6 [ 0.74% ]
Sun Pharmaceutical 1943 [ -2.39% ]
Tata Chemicals 676.85 [ 0.49% ]
Tata Consumer 1091 [ 0.73% ]
Tata Motors Passenge 345.85 [ 1.80% ]
Tata Steel 190.95 [ 0.66% ]
Tata Power Co. 381.8 [ 0.29% ]
Tata Consult. Serv. 2409 [ 1.83% ]
Tech Mahindra 1656.6 [ 0.32% ]
UltraTech Cement 11923 [ 0.17% ]
United Spirits 1522 [ 0.40% ]
Wipro 185.51 [ 1.01% ]
Zee Entertainment 102.41 [ -10.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Cement Ltd.

GO

Aug 03, 10:19 BSE 134.10 (+ 1.00 0.75%)

Volume20314

Prev. Close 133.10

Open Price 133.75

Today's Low / High

133.50 134.60

B. Price (Qty.)134.10 (1471)

O. Price (Qty.) 134.25 (2)

52 Wk Low / High 106.65

162.20

Aug 03, 10:04 NSE 134.39(+ 1.29 0.97%)

Volume145353

Prev. Close 133.10

Open Price 134.00

Today's Low / High

133.50 134.62

B. Price (Qty.)134.39 (45)

O. Price (Qty.) 134.49 (907)

52 Wk Low / High

106.65 162.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.20	04/09/2025	106.65	04/12/2025
NSE	162.15	04/09/2025	106.65	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
31/07/2026	136.00	27/07/2026	130.75	30/07/2026
24/07/2026	143.35	21/07/2026	129.90	24/07/2026
17/07/2026	142.75	17/07/2026	136.20	14/07/2026
10/07/2026	138.95	10/07/2026	133.90	08/07/2026
03/07/2026	137.70	03/07/2026	130.60	29/06/2026
25/06/2026	136.95	25/06/2026	128.50	22/06/2026
19/06/2026	133.30	19/06/2026	128.20	16/06/2026
12/06/2026	130.80	10/06/2026	122.90	11/06/2026
05/06/2026	130.90	02/06/2026	124.80	02/06/2026
29/05/2026	141.95	25/05/2026	128.60	29/05/2026
Showing Page : 1 of 6 Prev Next