BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 13, 2026 - 2:38PM

ABB India 6387.5 [ -0.34% ]
ACC 1394.8 [ -2.69% ]
Ambuja Cements 428.55 [ -4.01% ]
Asian Paints 2202 [ -0.86% ]
Axis Bank 1200 [ -2.79% ]
Bajaj Auto 8865 [ -3.24% ]
Bank of Baroda 282.6 [ -2.28% ]
Bharti Airtel 1805.2 [ 0.22% ]
Bharat Heavy 258.8 [ -3.38% ]
Bharat Petroleum 320.7 [ -1.73% ]
Britannia Industries 5831.5 [ 0.77% ]
Cipla 1317 [ -0.55% ]
Coal India 465.65 [ -0.95% ]
Colgate Palm 1961.3 [ -0.73% ]
Dabur India 456.7 [ -0.58% ]
DLF 543.4 [ -2.63% ]
Dr. Reddy's Lab. 1290.7 [ -2.15% ]
GAIL (India) 148.45 [ -2.56% ]
Grasim Industries 2597.3 [ -2.84% ]
HCL Technologies 1328.1 [ -2.21% ]
HDFC Bank 819.2 [ -1.63% ]
Hero MotoCorp 5205.5 [ -3.50% ]
Hindustan Unilever 2160.3 [ 1.10% ]
Hindalco Industries 912.65 [ -5.89% ]
ICICI Bank 1257.6 [ -0.70% ]
Indian Hotels Co. 609.9 [ -2.41% ]
IndusInd Bank 813.75 [ -2.12% ]
Infosys 1251.6 [ -1.12% ]
ITC 301.95 [ -0.71% ]
Jindal Steel 1153 [ -5.88% ]
Kotak Mahindra Bank 367.05 [ -2.20% ]
L&T 3476.5 [ -6.53% ]
Lupin 2322.7 [ -1.47% ]
Mahi. & Mahi 2938 [ -3.07% ]
Maruti Suzuki India 12529 [ -3.70% ]
MTNL 25.05 [ -3.95% ]
Nestle India 1208.6 [ -1.00% ]
NIIT 63.74 [ -2.86% ]
NMDC 78.88 [ -2.46% ]
NTPC 385.8 [ -1.22% ]
ONGC 264.9 [ -2.09% ]
Punj. NationlBak 112.4 [ -3.61% ]
Power Grid Corpn. 300.65 [ -0.97% ]
Reliance Industries 1386 [ -0.45% ]
SBI 1059.2 [ -2.40% ]
Vedanta 692.45 [ -3.77% ]
Shipping Corpn. 242.25 [ -3.37% ]
Sun Pharmaceutical 1807.8 [ -0.96% ]
Tata Chemicals 670.4 [ -1.87% ]
Tata Consumer Produc 1081.8 [ 2.27% ]
Tata Motors Passenge 310.75 [ -4.25% ]
Tata Steel 184.58 [ -4.60% ]
Tata Power Co. 397.3 [ -1.21% ]
Tata Consult. Serv. 2410.8 [ -1.29% ]
Tech Mahindra 1329.9 [ -1.47% ]
UltraTech Cement 10647 [ -3.99% ]
United Spirits 1324.9 [ -2.83% ]
Wipro 197.16 [ -2.64% ]
Zee Entertainment 79.73 [ -2.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Cement Ltd.

GO

Mar 13, 02:38 BSE 116.10 ( -3.75 -3.13%)

Volume261121

Prev. Close 119.85

Open Price 118.85

Today's Low / High

115.40 119.85

B. Price (Qty.)116.00 (1)

O. Price (Qty.) 116.10 (680)

52 Wk Low / High 106.65

162.20

Mar 13, 02:24 NSE 115.80( -4.04 -3.37%)

Volume2069446

Prev. Close 119.84

Open Price 119.01

Today's Low / High

115.21 119.66

B. Price (Qty.)115.77 (162)

O. Price (Qty.) 115.80 (10846)

52 Wk Low / High

106.65 162.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	162.20	04/09/2025	106.65	04/12/2025
NSE	162.15	04/09/2025	106.65	04/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/03/2026	125.00	10/03/2026	116.80	09/03/2026
06/03/2026	126.55	06/03/2026	117.05	02/03/2026
27/02/2026	128.80	26/02/2026	121.60	23/02/2026
20/02/2026	125.35	19/02/2026	117.00	16/02/2026
13/02/2026	124.45	09/02/2026	116.50	12/02/2026
06/02/2026	127.80	05/02/2026	111.15	02/02/2026
30/01/2026	117.40	27/01/2026	112.30	28/01/2026
23/01/2026	122.25	19/01/2026	114.15	21/01/2026
16/01/2026	123.10	13/01/2026	116.70	12/01/2026
09/01/2026	124.15	07/01/2026	117.80	09/01/2026
Showing Page : 1 of 4 Prev Next