• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JSW Cement Ltd.
Nov 09 BSE 121.25 ( -2.80 -2.26%)
Volume200011
Prev. Close 124.05
Open Price 123.60
Today's Low / High
120.80 123.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 106.65
143.35
Nov 09 NSE 121.35( -2.57 -2.07%)
Volume1433952
Prev. Close 123.92
Open Price 123.69
Today's Low / High
120.80 123.69
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
106.65 143.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 143.35 21/07/2026 106.65 04/12/2025
NSE 143.40 21/07/2026 106.65 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026126.0008/11/2026120.8009/11/2026
06/11/2026127.1506/11/2026115.2002/11/2026
30/10/2026118.8027/10/2026113.5529/10/2026
23/10/2026118.9023/10/2026112.4523/10/2026
16/10/2026115.5514/10/2026111.2013/10/2026
09/10/2026116.9507/10/2026109.9005/10/2026
01/10/2026115.6528/09/2026109.5501/10/2026
25/09/2026119.6521/09/2026112.9025/09/2026
18/09/2026120.5515/09/2026114.9516/09/2026
11/09/2026124.1007/09/2026118.4511/09/2026
Showing Page : 1 of 6