• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JSW Cement Ltd.
Apr 30 BSE 122.40 ( -1.90 -1.53%)
Volume46505
Prev. Close 124.30
Open Price 123.70
Today's Low / High
122.00 123.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 106.65
162.20
Apr 30 NSE 122.47( -1.83 -1.47%)
Volume781825
Prev. Close 124.30
Open Price 124.00
Today's Low / High
121.91 124.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
106.65 162.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 162.20 04/09/2025 106.65 04/12/2025
NSE 162.15 04/09/2025 106.65 04/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026126.4027/04/2026122.0030/04/2026
24/04/2026137.9021/04/2026122.7524/04/2026
17/04/2026129.8516/04/2026122.7013/04/2026
10/04/2026128.5010/04/2026114.1006/04/2026
02/04/2026116.3002/04/2026109.5530/03/2026
27/03/2026119.2525/03/2026112.3523/03/2026
20/03/2026119.2018/03/2026114.3019/03/2026
13/03/2026125.0010/03/2026114.9013/03/2026
06/03/2026126.5506/03/2026117.0502/03/2026
27/02/2026128.8026/02/2026121.6023/02/2026
Showing Page : 1 of 4