BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 12:03PM
ABB India
7260.85
[ -0.40% ]
ACC
1449.85
[ 0.66% ]
Ambuja Cements
460.9
[ 0.38% ]
Asian Paints
2467.4
[ 0.19% ]
Axis Bank
1294.8
[ 0.42% ]
Bajaj Auto
9618.5
[ 1.32% ]
Bank of Baroda
270.25
[ 0.93% ]
Bharti Airtel
1886.5
[ 2.22% ]
Bharat Heavy
350.3
[ -1.32% ]
Bharat Petroleum
308.35
[ 0.21% ]
Britannia Industries
5712.1
[ 0.90% ]
Cipla
1317.95
[ 0.76% ]
Coal India
483.75
[ 3.60% ]
Colgate Palm
2170.7
[ 2.05% ]
Dabur India
455.7
[ 1.30% ]
DLF
600
[ 2.05% ]
Dr. Reddy's Lab.
1348.35
[ -0.47% ]
GAIL (India)
167.35
[ 0.97% ]
Grasim Industries
2823
[ 1.48% ]
HCL Technologies
1204.2
[ 0.66% ]
HDFC Bank
784.95
[ 0.34% ]
Hero MotoCorp
5167.55
[ 1.90% ]
Hindustan Unilever
2326.5
[ 1.67% ]
Hindalco Industries
1070.2
[ -0.38% ]
ICICI Bank
1290.55
[ -0.09% ]
Indian Hotels Co.
652
[ 0.00% ]
IndusInd Bank
919.7
[ 3.94% ]
Infosys
1175
[ 1.94% ]
ITC
314.45
[ 3.28% ]
Jindal Steel
1235.5
[ -2.36% ]
Kotak Mahindra Bank
382.95
[ 1.36% ]
L&T
4104.4
[ 1.67% ]
Lupin
2325
[ 0.99% ]
Mahi. & Mahi
3169.75
[ 2.65% ]
Maruti Suzuki India
13454.85
[ 4.37% ]
MTNL
31.81
[ 0.09% ]
Nestle India
1460.5
[ 1.43% ]
NIIT
71.49
[ -0.14% ]
NMDC
91.64
[ 0.84% ]
NTPC
407.55
[ 0.25% ]
ONGC
304.6
[ 1.08% ]
Punj. NationlBak
112.2
[ 0.72% ]
Power Grid Corpn.
321.95
[ 0.94% ]
Reliance Industries
1420.8
[ 2.30% ]
SBI
1096.5
[ 0.51% ]
Vedanta
754.3
[ 2.04% ]
Shipping Corpn.
309.7
[ 1.89% ]
Sun Pharmaceutical
1753.2
[ 0.31% ]
Tata Chemicals
793.45
[ -1.04% ]
Tata Consumer
1167.75
[ 1.72% ]
Tata Motors Passenge
356.85
[ 1.74% ]
Tata Steel
215.1
[ 0.02% ]
Tata Power Co.
455.8
[ -1.25% ]
Tata Consult. Serv.
2477
[ 1.32% ]
Tech Mahindra
1453.95
[ 3.18% ]
UltraTech Cement
12041
[ 1.90% ]
United Spirits
1374.4
[ 0.07% ]
Wipro
202
[ 0.17% ]
Zee Entertainment
91.51
[ -1.66% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 12:03PM
ABB India
7261.5
[ -0.36% ]
ACC
1448.2
[ 0.62% ]
Ambuja Cements
460.15
[ 0.29% ]
Asian Paints
2463.3
[ 0.03% ]
Axis Bank
1291.5
[ 0.19% ]
Bajaj Auto
9626
[ 1.37% ]
Bank of Baroda
271.34
[ 1.31% ]
Bharti Airtel
1891
[ 2.56% ]
Bharat Heavy
352
[ -0.76% ]
Bharat Petroleum
308.55
[ 0.26% ]
Britannia Industries
5681.5
[ 0.34% ]
Cipla
1318
[ 0.88% ]
Coal India
481.5
[ 3.10% ]
Colgate Palm
2140
[ 0.70% ]
Dabur India
454.6
[ 0.99% ]
DLF
600.4
[ 2.13% ]
Dr. Reddy's Lab.
1351.3
[ -0.24% ]
GAIL (India)
167.64
[ 1.18% ]
Grasim Industries
2816
[ 1.19% ]
HCL Technologies
1203.8
[ 0.65% ]
HDFC Bank
785.1
[ 0.33% ]
Hero MotoCorp
5153
[ 1.68% ]
Hindustan Unilever
2324.6
[ 1.53% ]
Hindalco Industries
1071.35
[ -0.27% ]
ICICI Bank
1290.3
[ -0.13% ]
Indian Hotels Co.
654.3
[ 0.28% ]
IndusInd Bank
919.35
[ 3.82% ]
Infosys
1174.7
[ 1.96% ]
ITC
314.25
[ 3.22% ]
Jindal Steel
1238.5
[ -2.13% ]
Kotak Mahindra Bank
382.65
[ 1.24% ]
L&T
4100
[ 1.54% ]
Lupin
2329
[ 1.14% ]
Mahi. & Mahi
3162.5
[ 2.41% ]
Maruti Suzuki India
13454
[ 4.36% ]
MTNL
31.81
[ 0.22% ]
Nestle India
1453.4
[ 0.93% ]
NIIT
71.23
[ -0.48% ]
NMDC
92.02
[ 1.23% ]
NTPC
407.5
[ 0.16% ]
ONGC
304.25
[ 0.98% ]
Punj. NationlBak
112.4
[ 0.91% ]
Power Grid Corpn.
321.55
[ 0.80% ]
Reliance Industries
1421.5
[ 2.35% ]
SBI
1095.25
[ 0.36% ]
Vedanta
755.1
[ 2.14% ]
Shipping Corpn.
309.43
[ 2.09% ]
Sun Pharmaceutical
1756
[ 0.50% ]
Tata Chemicals
797.35
[ -0.60% ]
Tata Consumer
1160.5
[ 1.12% ]
Tata Motors Passenge
356.7
[ 1.68% ]
Tata Steel
215.6
[ 0.26% ]
Tata Power Co.
456.05
[ -1.25% ]
Tata Consult. Serv.
2474.6
[ 1.22% ]
Tech Mahindra
1457.8
[ 3.53% ]
UltraTech Cement
12000
[ 1.55% ]
United Spirits
1374.4
[ 0.00% ]
Wipro
202.26
[ 0.34% ]
Zee Entertainment
91.46
[ -1.61% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
JSW Cement Ltd.
GO
Apr 29, 12:03
BSE
124.40
(+ 0.40 0.32%)
Volume
28194
Prev. Close
124.00
Open Price
124.85
Today's Low / High
123.65
124.90
B. Price (Qty.)
124.20 (520)
O. Price (Qty.)
124.40 (410)
52 Wk Low / High
106.65
162.20
Apr 29, 11:49
NSE
124.41
(+ 0.44 0.35%)
Volume
310686
Prev. Close
123.97
Open Price
125.00
Today's Low / High
123.78
125.00
B. Price (Qty.)
124.41 (311)
O. Price (Qty.)
124.52 (46)
52 Wk Low / High
106.65
162.15
BSE
NSE
SCORES
×