BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:15PM

ABB India 7245 [ 0.12% ]
ACC 1377.2 [ -1.50% ]
Ambuja Cements 433.05 [ -2.75% ]
Asian Paints 2422.5 [ -1.05% ]
Axis Bank 1260.7 [ -1.13% ]
Bajaj Auto 10065 [ -0.66% ]
Bank of Baroda 261.7 [ -1.28% ]
Bharti Airtel 1808 [ -1.05% ]
Bharat Heavy 377.95 [ 0.24% ]
Bharat Petroleum 296 [ -1.89% ]
Britannia Industries 5788.5 [ -0.07% ]
Cipla 1327.9 [ -0.53% ]
Coal India 472.25 [ -1.60% ]
Colgate Palm 2166.3 [ -0.30% ]
Dabur India 455.15 [ 2.13% ]
DLF 598.3 [ -1.47% ]
Dr. Reddy's Lab. 1277.8 [ -0.73% ]
GAIL (India) 163.14 [ -0.81% ]
Grasim Industries 2838.8 [ -0.60% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 764.45 [ -1.92% ]
Hero MotoCorp 5058.5 [ -0.16% ]
Hindustan Unilever 2303 [ -0.27% ]
Hindalco Industries 1040.2 [ -0.24% ]
ICICI Bank 1246.6 [ -1.90% ]
Indian Hotels Co. 644.4 [ 0.11% ]
IndusInd Bank 906.65 [ -0.79% ]
Infosys 1171.6 [ 0.27% ]
ITC 310.6 [ -0.16% ]
Jindal Steel 1256.1 [ -0.42% ]
Kotak Mahindra Bank 372.85 [ 0.32% ]
L&T 4041.8 [ -1.44% ]
Lupin 2340.4 [ -0.36% ]
Mahi. & Mahi 3098.4 [ -0.26% ]
Maruti Suzuki India 13466 [ -0.84% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1464.5 [ 0.51% ]
NIIT 70.32 [ 0.11% ]
NMDC 88.2 [ -1.00% ]
NTPC 396.05 [ -1.00% ]
ONGC 288.4 [ -1.54% ]
Punj. NationlBak 109.23 [ 0.51% ]
Power Grid Corpn. 315.7 [ -1.05% ]
Reliance Industries 1454.6 [ -0.58% ]
SBI 1052.1 [ -1.53% ]
Vedanta 296.35 [ 0.58% ]
Shipping Corpn. 321.8 [ 1.02% ]
Sun Pharmaceutical 1819.6 [ -0.21% ]
Tata Chemicals 803.6 [ -0.27% ]
Tata Consumer 1156.3 [ -0.35% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 209.98 [ -1.06% ]
Tata Power Co. 437.05 [ -0.99% ]
Tata Consult. Serv. 2435.3 [ 0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11751 [ -0.06% ]
United Spirits 1311.9 [ -0.74% ]
Wipro 199.89 [ -0.43% ]
Zee Entertainment 91.14 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Schaeffler India Ltd.

GO

May 05, 12:15 BSE 4146.00 ( -29.45 -0.71%)

Volume3679

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4141.85 (6)

O. Price (Qty.) 4149.45 (3)

52 Wk Low / High 3402.75

4465.00

May 05, 12:04 NSE 4144.40( -29.80 -0.71%)

Volume38011

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4142.00 (8)

O. Price (Qty.) 4143.90 (1)

52 Wk Low / High

3508.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64778.49	P/BV	10.71	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3508	FV/ML	2/1	P/E(X)	56.31
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.84

Announcement	Purpose	Date	From Date	To Date	Remarks
06/04/2026	AGM	30/04/2026			A.G.M
12/02/2026	POM	16/03/2026
27/02/2025	AGM	30/04/2025
24/12/2024	POM	27/01/2025
18/11/2024	POM	17/12/2024
03/04/2024	AGM	26/04/2024
19/02/2024	POM	23/03/2024
16/02/2023	AGM	18/04/2023	12/04/2023	18/04/2023
17/02/2022	AGM	27/04/2022	21/04/2022	27/04/2022
16/02/2021	AGM	27/04/2021