BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 1:25PM

ABB India 7277 [ 0.56% ]
ACC 1390.5 [ -0.55% ]
Ambuja Cements 435.1 [ -2.29% ]
Asian Paints 2431.9 [ -0.66% ]
Axis Bank 1270 [ -0.40% ]
Bajaj Auto 10067.5 [ -0.64% ]
Bank of Baroda 264.7 [ -0.15% ]
Bharti Airtel 1821 [ -0.33% ]
Bharat Heavy 374.75 [ -0.61% ]
Bharat Petroleum 299.25 [ -0.81% ]
Britannia Industries 5805.5 [ 0.22% ]
Cipla 1324.9 [ -0.76% ]
Coal India 472.8 [ -1.49% ]
Colgate Palm 2172.2 [ -0.03% ]
Dabur India 456.2 [ 2.37% ]
DLF 600.5 [ -1.10% ]
Dr. Reddy's Lab. 1273.8 [ -1.04% ]
GAIL (India) 164.09 [ -0.24% ]
Grasim Industries 2874.7 [ 0.65% ]
HCL Technologies 1201 [ 0.04% ]
HDFC Bank 773.75 [ -0.72% ]
Hero MotoCorp 5097 [ 0.60% ]
Hindustan Unilever 2307.6 [ -0.07% ]
Hindalco Industries 1057.7 [ 1.44% ]
ICICI Bank 1255.4 [ -1.21% ]
Indian Hotels Co. 646.45 [ 0.43% ]
IndusInd Bank 913.7 [ -0.02% ]
Infosys 1173.1 [ 0.40% ]
ITC 312.15 [ 0.34% ]
Jindal Steel 1266.7 [ 0.42% ]
Kotak Mahindra Bank 373.6 [ 0.52% ]
L&T 4064 [ -0.90% ]
Lupin 2345 [ -0.16% ]
Mahi. & Mahi 3174.2 [ 2.18% ]
Maruti Suzuki India 13515 [ -0.48% ]
MTNL 31.55 [ 1.19% ]
Nestle India 1470.6 [ 0.93% ]
NIIT 70.74 [ 0.71% ]
NMDC 88.88 [ -0.24% ]
NTPC 399.3 [ -0.19% ]
ONGC 289.3 [ -1.23% ]
Punj. NationlBak 108.04 [ -0.59% ]
Power Grid Corpn. 320.5 [ 0.45% ]
Reliance Industries 1466 [ 0.20% ]
SBI 1065.2 [ -0.30% ]
Vedanta 302.5 [ 2.66% ]
Shipping Corpn. 320.25 [ 0.53% ]
Sun Pharmaceutical 1820.1 [ -0.19% ]
Tata Chemicals 796.95 [ -1.09% ]
Tata Consumer 1152.4 [ -0.69% ]
Tata Motors Passenge 343.3 [ 0.07% ]
Tata Steel 211.92 [ -0.15% ]
Tata Power Co. 441.5 [ 0.02% ]
Tata Consult. Serv. 2425 [ -0.26% ]
Tech Mahindra 1448.4 [ -1.58% ]
UltraTech Cement 11920 [ 1.38% ]
United Spirits 1312.2 [ -0.72% ]
Wipro 200.1 [ -0.32% ]
Zee Entertainment 90.91 [ 0.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Schaeffler India Ltd.

GO

May 05, 01:25 BSE 4141.00 ( -34.45 -0.83%)

Volume4136

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4135.50 (4)

O. Price (Qty.) 4141.40 (4)

52 Wk Low / High 3402.75

4465.00

May 05, 01:14 NSE 4138.60( -35.60 -0.85%)

Volume47255

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4137.80 (3)

O. Price (Qty.) 4139.40 (2)

52 Wk Low / High

3508.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64687.84	P/BV	10.70	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3508	FV/ML	2/1	P/E(X)	56.23
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.85

Announcement	Purpose	Date	From Date	To Date	Remarks
06/04/2026	AGM	30/04/2026			A.G.M
12/02/2026	POM	16/03/2026
27/02/2025	AGM	30/04/2025
24/12/2024	POM	27/01/2025
18/11/2024	POM	17/12/2024
03/04/2024	AGM	26/04/2024
19/02/2024	POM	23/03/2024
16/02/2023	AGM	18/04/2023	12/04/2023	18/04/2023
17/02/2022	AGM	27/04/2022	21/04/2022	27/04/2022
16/02/2021	AGM	27/04/2021