• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Schaeffler India Ltd.
Nov 05, 04:01 BSE 3556.70 (+ 45.20 1.29%)
Volume10068
Prev. Close 3511.50
Open Price 3511.30
Today's Low / High
3511.30 3628.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3418.85
4465.00
Nov 05, 03:55 NSE 3561.40(+ 54.20 1.55%)
Volume77065
Prev. Close 3507.20
Open Price 3544.40
Today's Low / High
3544.40 3626.60
B. Price (Qty.)3561.40 (15)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3420.00 4467.70
ISIN No INE513A01022 Market Cap. ( in Cr. ) 55665.99 P/BV 9.20 Book Value ( ) 386.94
BSE Code 505790 52 Week High/Low ( ) 4468/3420 FV/ML 2/1 P/E(X) 48.39
NSE Code SCHAEFFLEREQ Book Closure 23/04/2026 EPS ( ) 73.60 Div Yield (%) 0.98
Company NamePrice
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)Year EndSales
( ₹ Cr )
PAT
( ₹ Cr )
Austin Engineering ... 143.99205.8013.9350.0810.34202603125.134.84
Benara Bearings & P... 9.25-14.600.0016.380.002026034.12-16.11
Bimetal Bearings Lt... 600.05607.4830.64229.5219.58202603296.9811.72
Galaxy Bearings Ltd. 1,153.00355.5510.41366.65110.7820260367.513.31
Menon Bearings Ltd. 348.8035.596.831,954.6851.10202603299.4638.25
NRB Bearings Ltd. 442.95103.2214.734,293.1930.072026031,335.15142.75
NRB Industrial Bear... 29.76-25.520.0072.110.0020260375.62-29.46
Rushabh Precision B... 0.003.350.000.000.002026030.00-0.23
Satani Bearings Ltd. 293.908.870.03587.8011,756.0020260335.440.05
Schaeffler India Lt... 3,561.40386.9473.6055,665.9948.392025129,685.851,150.35
SKF India (Industri... 2,403.00311.2544.0311,879.9454.582026033,440.36217.67
SKF India Ltd. 1,420.40281.4253.797,022.1726.412026033,763.39265.94
SKP Bearing Industr... 160.0028.430.53265.60303.61202603102.710.88
Timken India Ltd. 3,124.60403.3955.1623,502.8556.652026033,478.03414.89
Vishal Bearings Ltd. 49.0029.240.0052.880.0020260387.94-0.71