• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NRB Industrial Bearings Ltd.
GO
Dec 15, 04:01 BSE 29.70 ( -0.97 -3.16%)
Volume315
Prev. Close 30.67
Open Price 30.50
Today's Low / High
29.58 30.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 19.30
37.08
Dec 15, 03:52 NSE 29.61( -0.89 -2.92%)
Volume10273
Prev. Close 30.50
Open Price 30.00
Today's Low / High
29.57 30.63
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 29.61 (2)
52 Wk Low / High
19.50 37.17
Registered Address
Registered Office : 3rd Floor, Metro House, M. G. Road, Dhobi Talao,
Mumbai, Maharashtra - 400020
Tel: 022-22704206
Fax: 022-22704207
Email : investorcare@nibl.in
Website : http://www.nrbindustrialbearings.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mrs. Vandana Yadav Co. Secretary & Compl. Officer
Mrs. Vikas Mandalwar Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
06/11/2025 Quarterly Results
29/07/2025 Quarterly Results
27/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 17,620,504 72.72
Institutional Investors 1,750 0.01
Other Investors 1,068,008 4.41
General Public 5,540,388 22.87
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 29.70 29.61
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:52:44 PM
Change ( % ) -3.16% -2.92%
Day's Open ( ₹ ) 30.50 30.00
Previous Close ( ₹ ) 30.67 30.50
Day's High ( ₹ ) 30.50 30.63
Day's Low ( ₹ ) 29.58 29.57
Total Traded Qty ( Nos. ) 315 10273
Value ( ₹ In Lacs) 0.09 3.07
Bid Price ( ₹ ) 0.00 0.00
Bid Quantity - -
Offer Price ( ₹ ) 0.00 29.61
Offer Quantity - 2
Exchange Code 535458 NIBLEQ
Exchange Group B OtherEQ