BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 05, 2026 - 12:14PM
ABB India
7257.15
[ 0.16% ]
ACC
1379
[ -1.37% ]
Ambuja Cements
434.3
[ -2.45% ]
Asian Paints
2427.1
[ -0.82% ]
Axis Bank
1261.5
[ -1.06% ]
Bajaj Auto
10070.55
[ -0.60% ]
Bank of Baroda
262.05
[ -1.15% ]
Bharti Airtel
1813.45
[ -0.74% ]
Bharat Heavy
378
[ 0.28% ]
Bharat Petroleum
296.45
[ -1.77% ]
Britannia Industries
5787
[ -0.06% ]
Cipla
1328.35
[ -0.49% ]
Coal India
473.95
[ -1.25% ]
Colgate Palm
2166.65
[ -0.24% ]
Dabur India
455.6
[ 2.24% ]
DLF
598.9
[ -1.36% ]
Dr. Reddy's Lab.
1277.95
[ -0.78% ]
GAIL (India)
163
[ -0.91% ]
Grasim Industries
2845.75
[ -0.36% ]
HCL Technologies
1200.5
[ 0.00% ]
HDFC Bank
766.05
[ -1.52% ]
Hero MotoCorp
5050.1
[ -0.33% ]
Hindustan Unilever
2309
[ 0.00% ]
Hindalco Industries
1044.8
[ 0.21% ]
ICICI Bank
1250.8
[ -1.59% ]
Indian Hotels Co.
644.75
[ 0.14% ]
IndusInd Bank
908
[ -0.67% ]
Infosys
1172.45
[ 0.35% ]
ITC
310.75
[ -0.08% ]
Jindal Steel
1262
[ 0.09% ]
Kotak Mahindra Bank
373.45
[ 0.43% ]
L&T
4052.05
[ -1.17% ]
Lupin
2332.55
[ -0.78% ]
Mahi. & Mahi
3104.45
[ -0.04% ]
Maruti Suzuki India
13480
[ -0.75% ]
MTNL
31.26
[ 0.45% ]
Nestle India
1466.4
[ 0.65% ]
NIIT
70.75
[ 1.10% ]
NMDC
88.36
[ -0.79% ]
NTPC
395.55
[ -1.11% ]
ONGC
288.9
[ -1.33% ]
Punj. NationlBak
109.15
[ 0.32% ]
Power Grid Corpn.
316.15
[ -0.97% ]
Reliance Industries
1460.15
[ -0.19% ]
SBI
1053.75
[ -1.36% ]
Vedanta
298.35
[ 1.20% ]
Shipping Corpn.
321.4
[ 0.86% ]
Sun Pharmaceutical
1819
[ -0.28% ]
Tata Chemicals
802
[ -0.35% ]
Tata Consumer
1157.35
[ -0.23% ]
Tata Motors Passenge
340.85
[ -0.61% ]
Tata Steel
210.65
[ -0.73% ]
Tata Power Co.
437.15
[ -0.95% ]
Tata Consult. Serv.
2438.5
[ 0.32% ]
Tech Mahindra
1454.3
[ -1.12% ]
UltraTech Cement
11781.55
[ 0.23% ]
United Spirits
1310.2
[ -0.91% ]
Wipro
200.1
[ -0.35% ]
Zee Entertainment
90.59
[ -0.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 05, 2026 - 12:14PM
ABB India
7246
[ 0.13% ]
ACC
1376.8
[ -1.53% ]
Ambuja Cements
432.65
[ -2.84% ]
Asian Paints
2420.1
[ -1.14% ]
Axis Bank
1260.9
[ -1.11% ]
Bajaj Auto
10064
[ -0.67% ]
Bank of Baroda
261.75
[ -1.26% ]
Bharti Airtel
1805
[ -1.21% ]
Bharat Heavy
379.35
[ 0.61% ]
Bharat Petroleum
293.8
[ -2.62% ]
Britannia Industries
5783
[ -0.16% ]
Cipla
1327.1
[ -0.59% ]
Coal India
471.8
[ -1.70% ]
Colgate Palm
2164.9
[ -0.37% ]
Dabur India
454.6
[ 2.01% ]
DLF
597.5
[ -1.60% ]
Dr. Reddy's Lab.
1276.9
[ -0.80% ]
GAIL (India)
162.82
[ -1.01% ]
Grasim Industries
2834.1
[ -0.77% ]
HCL Technologies
1197.5
[ -0.25% ]
HDFC Bank
765.5
[ -1.78% ]
Hero MotoCorp
5051.5
[ -0.30% ]
Hindustan Unilever
2302.3
[ -0.30% ]
Hindalco Industries
1038.6
[ -0.39% ]
ICICI Bank
1247.8
[ -1.81% ]
Indian Hotels Co.
644.05
[ 0.05% ]
IndusInd Bank
905.45
[ -0.92% ]
Infosys
1172.8
[ 0.38% ]
ITC
310.2
[ -0.29% ]
Jindal Steel
1256.7
[ -0.37% ]
Kotak Mahindra Bank
373.25
[ 0.43% ]
L&T
4039.4
[ -1.50% ]
Lupin
2344.3
[ -0.19% ]
Mahi. & Mahi
3087.1
[ -0.62% ]
Maruti Suzuki India
13449
[ -0.96% ]
MTNL
31.2
[ 0.06% ]
Nestle India
1462.2
[ 0.35% ]
NIIT
70.28
[ 0.06% ]
NMDC
88.18
[ -1.02% ]
NTPC
394.95
[ -1.27% ]
ONGC
288.05
[ -1.66% ]
Punj. NationlBak
108.94
[ 0.24% ]
Power Grid Corpn.
315.35
[ -1.16% ]
Reliance Industries
1454.1
[ -0.62% ]
SBI
1051
[ -1.63% ]
Vedanta
296.7
[ 0.70% ]
Shipping Corpn.
320.9
[ 0.74% ]
Sun Pharmaceutical
1818.7
[ -0.26% ]
Tata Chemicals
804.15
[ -0.20% ]
Tata Consumer
1154.5
[ -0.51% ]
Tata Motors Passenge
339.65
[ -0.99% ]
Tata Steel
209.75
[ -1.17% ]
Tata Power Co.
437.8
[ -0.82% ]
Tata Consult. Serv.
2434.7
[ 0.14% ]
Tech Mahindra
1451.9
[ -1.34% ]
UltraTech Cement
11727
[ -0.26% ]
United Spirits
1311
[ -0.81% ]
Wipro
199.9
[ -0.42% ]
Zee Entertainment
90.94
[ 0.13% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Schaeffler India Ltd.
GO
May 05, 12:14
BSE
4141.80
( -33.65 -0.81%)
Volume
3675
Prev. Close
4175.45
Open Price
4083.50
Today's Low / High
4083.50
4176.55
B. Price (Qty.)
4143.35 (3)
O. Price (Qty.)
4150.70 (2)
52 Wk Low / High
3402.75
4465.00
May 05, 11:59
NSE
4126.80
( -47.40 -1.14%)
Volume
36881
Prev. Close
4174.20
Open Price
4142.60
Today's Low / High
4098.40
4176.50
B. Price (Qty.)
4125.60 (2)
O. Price (Qty.)
4126.90 (4)
52 Wk Low / High
3508.00
4467.70
BSE
NSE
SCORES
×