BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 06, 2026 - 3:59PM

ABB India 6774 [ 2.20% ]
ACC 1236.2 [ 0.77% ]
Ambuja Cements 390.6 [ 0.67% ]
Asian Paints 2546 [ 0.88% ]
Axis Bank 1322.9 [ 3.35% ]
Bajaj Auto 10900 [ 1.32% ]
Bank of Baroda 250.31 [ 0.26% ]
Bharti Airtel 2107.2 [ 2.45% ]
Bharat Heavy 418.8 [ 0.17% ]
Bharat Petroleum 319.9 [ 0.88% ]
Britannia Industries 4785 [ -3.92% ]
Cipla 1411 [ 0.49% ]
Coal India 400 [ 1.45% ]
Colgate Palm 1679 [ -0.53% ]
Dabur India 380.35 [ -1.21% ]
DLF 752.9 [ 1.03% ]
Dr. Reddy's Lab. 1373 [ 0.51% ]
GAIL (India) 185.79 [ -0.11% ]
Grasim Industries 3227 [ -0.02% ]
HCL Technologies 1440 [ 0.66% ]
HDFC Bank 788.25 [ 3.72% ]
Hero MotoCorp 5513 [ -0.02% ]
Hindustan Unilever 1998.4 [ 0.83% ]
Hindalco Industries 958.4 [ 2.19% ]
ICICI Bank 1571.2 [ 4.75% ]
Indian Hotels Co. 888 [ 1.49% ]
IndusInd Bank 910.25 [ -0.13% ]
Infosys 1181.4 [ 1.20% ]
ITC 283.15 [ 1.54% ]
Jindal Steel 1165 [ 1.31% ]
Kotak Mahindra Bank 480 [ 2.78% ]
L&T 4117.7 [ 1.67% ]
Lupin 1988.1 [ 0.01% ]
Mahi. & Mahi 3287.2 [ 5.11% ]
Maruti Suzuki India 12750 [ 0.77% ]
MTNL 26.86 [ 11.13% ]
Nestle India 1282.1 [ 1.89% ]
NIIT 70.74 [ -1.20% ]
NMDC 70.4 [ -0.01% ]
NTPC 323.45 [ 2.13% ]
ONGC 231.76 [ 0.77% ]
Punj. NationlBak 126.55 [ 0.36% ]
Power Grid Corpn. 259.9 [ -0.48% ]
Reliance Industries 1320 [ 0.50% ]
SBI 1018.5 [ 1.20% ]
Vedanta 261.75 [ -0.78% ]
Shipping Corpn. 261.07 [ -0.90% ]
Sun Pharmaceutical 1860 [ 1.69% ]
Tata Chemicals 607.45 [ -1.36% ]
Tata Consumer 1086.3 [ 0.80% ]
Tata Motors Passenge 292 [ -0.58% ]
Tata Steel 186.3 [ 2.36% ]
Tata Power Co. 352.5 [ -3.31% ]
Tata Consult. Serv. 2498.5 [ 0.11% ]
Tech Mahindra 1831 [ 0.46% ]
UltraTech Cement 12450 [ 1.63% ]
United Spirits 1418 [ 1.69% ]
Wipro 198 [ -0.20% ]
Zee Entertainment 63.97 [ -5.12% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Schaeffler India Ltd.

GO

Nov 06, 04:01 BSE 3517.40 ( -41.45 -1.16%)

Volume4761

Prev. Close 3558.85

Open Price 3550.00

Today's Low / High

3468.00 3550.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3418.85

4465.00

Nov 06, 03:59 NSE 3519.70( -41.70 -1.17%)

Volume60059

Prev. Close 3561.40

Open Price 3550.00

Today's Low / High

3466.80 3550.60

B. Price (Qty.)3519.70 (4)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

3420.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	55014.20	P/BV	9.10	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3420	FV/ML	2/1	P/E(X)	47.82
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.99

Announcement	Purpose	Date	From Date	To Date	Remarks
21/08/2026	POM	27/09/2026
06/04/2026	AGM	30/04/2026			A.G.M
12/02/2026	POM	16/03/2026
27/02/2025	AGM	30/04/2025
24/12/2024	POM	27/01/2025
18/11/2024	POM	17/12/2024
03/04/2024	AGM	26/04/2024
19/02/2024	POM	23/03/2024
16/02/2023	AGM	18/04/2023	12/04/2023	18/04/2023
17/02/2022	AGM	27/04/2022	21/04/2022	27/04/2022