BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:18PM

ABB India 7245 [ 0.12% ]
ACC 1377.2 [ -1.50% ]
Ambuja Cements 433.05 [ -2.75% ]
Asian Paints 2422.5 [ -1.05% ]
Axis Bank 1260.7 [ -1.13% ]
Bajaj Auto 10065 [ -0.66% ]
Bank of Baroda 261.7 [ -1.28% ]
Bharti Airtel 1808 [ -1.05% ]
Bharat Heavy 377.95 [ 0.24% ]
Bharat Petroleum 296 [ -1.89% ]
Britannia Industries 5788.5 [ -0.07% ]
Cipla 1327.9 [ -0.53% ]
Coal India 472.25 [ -1.60% ]
Colgate Palm 2166.3 [ -0.30% ]
Dabur India 455.15 [ 2.13% ]
DLF 598.3 [ -1.47% ]
Dr. Reddy's Lab. 1277.8 [ -0.73% ]
GAIL (India) 163.14 [ -0.81% ]
Grasim Industries 2838.8 [ -0.60% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 764.45 [ -1.92% ]
Hero MotoCorp 5058.5 [ -0.16% ]
Hindustan Unilever 2303 [ -0.27% ]
Hindalco Industries 1040.2 [ -0.24% ]
ICICI Bank 1246.6 [ -1.90% ]
Indian Hotels Co. 644.4 [ 0.11% ]
IndusInd Bank 906.65 [ -0.79% ]
Infosys 1171.6 [ 0.27% ]
ITC 310.6 [ -0.16% ]
Jindal Steel 1256.1 [ -0.42% ]
Kotak Mahindra Bank 372.85 [ 0.32% ]
L&T 4041.8 [ -1.44% ]
Lupin 2340.4 [ -0.36% ]
Mahi. & Mahi 3098.4 [ -0.26% ]
Maruti Suzuki India 13466 [ -0.84% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1464.5 [ 0.51% ]
NIIT 70.32 [ 0.11% ]
NMDC 88.2 [ -1.00% ]
NTPC 396.05 [ -1.00% ]
ONGC 288.4 [ -1.54% ]
Punj. NationlBak 109.23 [ 0.51% ]
Power Grid Corpn. 315.7 [ -1.05% ]
Reliance Industries 1454.6 [ -0.58% ]
SBI 1052.1 [ -1.53% ]
Vedanta 296.35 [ 0.58% ]
Shipping Corpn. 321.8 [ 1.02% ]
Sun Pharmaceutical 1819.6 [ -0.21% ]
Tata Chemicals 803.6 [ -0.27% ]
Tata Consumer 1156.3 [ -0.35% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 209.98 [ -1.06% ]
Tata Power Co. 437.05 [ -0.99% ]
Tata Consult. Serv. 2435.3 [ 0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11751 [ -0.06% ]
United Spirits 1311.9 [ -0.74% ]
Wipro 199.89 [ -0.43% ]
Zee Entertainment 91.14 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

PEER COMPARISON

You can view peer comparison details. Comparison is done among the companies falling in the same industry type.

Schaeffler India Ltd.

GO

May 05, 12:18 BSE 4147.00 ( -28.45 -0.68%)

Volume3683

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4143.45 (3)

O. Price (Qty.) 4150.30 (3)

52 Wk Low / High 3402.75

4465.00

May 05, 12:04 NSE 4144.40( -29.80 -0.71%)

Volume38011

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4142.00 (8)

O. Price (Qty.) 4143.90 (1)

52 Wk Low / High

3508.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64778.49	P/BV	10.71	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3508	FV/ML	2/1	P/E(X)	56.31
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.84

Company Name	Price ( ₹ )	Book Value ( ₹ )	EPS ( ₹ )	Market Cap. ( ₹ Cr )	P/E (x)	Year End	Sales ( ₹ Cr )	PAT ( ₹ Cr )
Austin Engineering ...	131.25	200.72	11.05	45.65	11.88	202503	106.67	3.84
Benara Bearings & P...	9.75	-5.50	0.00	17.26	0.00	202503	10.92	-27.48
Bimetal Bearings Lt...	586.05	602.74	29.42	224.16	19.92	202503	239.08	11.25
Galaxy Bearings Ltd.	460.00	342.51	10.41	146.28	44.20	202603	67.51	3.31
Menon Bearings Ltd.	125.85	30.04	4.45	705.26	28.28	202503	242.52	24.93
NRB Bearings Ltd.	290.75	101.48	8.20	2,818.02	35.47	202503	1,198.61	79.44
NRB Industrial Bear...	30.96	-19.28	7.69	75.02	4.03	202503	63.74	18.64
Rushabh Precision B...	0.00	-1.73	0.00	0.00	0.00	202503	0.00	-0.30
Satani Bearings Ltd.	281.60	17.78	0.00	563.20	0.00	202503	0.00	-0.16
Schaeffler India Lt...	4,144.40	386.94	73.60	64,778.49	56.31	202512	9,685.85	1,150.35
SKF India (Industri...	2,200.00	9.87	0.00	10,876.35	0.00	202503	0.00	-0.07
SKF India Ltd.	1,679.10	569.61	114.47	8,301.13	14.67	202503	4,919.92	565.91
SKP Bearing Industr...	156.50	29.81	1.79	259.79	87.38	202503	70.33	2.97
Timken India Ltd.	3,409.20	374.60	59.48	25,643.57	57.32	202503	3,147.81	447.39
Vishal Bearings Ltd.	60.95	28.66	0.00	65.77	0.00	202503	86.64	-2.59