BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 2:30PM

ABB India 6147.5 [ 1.51% ]
ACC 1623.9 [ 0.30% ]
Ambuja Cements 509.75 [ -0.92% ]
Asian Paints 2406.4 [ -0.28% ]
Axis Bank 1398 [ 0.75% ]
Bajaj Auto 10063.5 [ 2.39% ]
Bank of Baroda 313.4 [ 0.10% ]
Bharti Airtel 1915.5 [ -1.31% ]
Bharat Heavy 260.8 [ -0.38% ]
Bharat Petroleum 378.1 [ 0.97% ]
Britannia Industries 6170 [ 0.12% ]
Cipla 1342.6 [ 1.20% ]
Coal India 436.85 [ 1.37% ]
Colgate Palm 2261.5 [ 1.13% ]
Dabur India 519 [ 0.18% ]
DLF 611 [ -0.11% ]
Dr. Reddy's Lab. 1302 [ 0.14% ]
GAIL (India) 168.66 [ 0.48% ]
Grasim Industries 2891 [ 0.41% ]
HCL Technologies 1374.4 [ 2.63% ]
HDFC Bank 907.65 [ -0.31% ]
Hero MotoCorp 5739.5 [ 4.15% ]
Hindustan Unilever 2371.3 [ 0.54% ]
Hindalco Industries 934.45 [ 1.26% ]
ICICI Bank 1405.5 [ 1.49% ]
Indian Hotels Co. 674.65 [ -0.22% ]
IndusInd Bank 939.35 [ 0.85% ]
Infosys 1297.9 [ 1.76% ]
ITC 320 [ -1.08% ]
Jindal Steel 1259 [ 2.08% ]
Kotak Mahindra Bank 424.15 [ -0.83% ]
L&T 4288.1 [ 0.68% ]
Lupin 2293.3 [ 1.92% ]
Mahi. & Mahi 3481.2 [ 1.40% ]
Maruti Suzuki India 15019 [ 0.62% ]
MTNL 29.25 [ -1.48% ]
Nestle India 1320.6 [ 0.05% ]
NIIT 71.87 [ 0.24% ]
NMDC 81.52 [ 0.89% ]
NTPC 386.5 [ 0.98% ]
ONGC 275.55 [ -0.34% ]
Punj. NationlBak 129.95 [ -0.82% ]
Power Grid Corpn. 306 [ 0.39% ]
Reliance Industries 1414.7 [ -0.99% ]
SBI 1200.6 [ -1.86% ]
Vedanta 724.35 [ 4.21% ]
Shipping Corpn. 264.74 [ 1.86% ]
Sun Pharmaceutical 1760.8 [ 1.67% ]
Tata Chemicals 715.15 [ 0.73% ]
Tata Consumer Produc 1170.7 [ -0.62% ]
Tata Motors Passenge 381.85 [ 1.14% ]
Tata Steel 214.18 [ 2.41% ]
Tata Power Co. 379.1 [ -0.17% ]
Tata Consult. Serv. 2621.3 [ 1.85% ]
Tech Mahindra 1362.4 [ 1.26% ]
UltraTech Cement 12983 [ 0.18% ]
United Spirits 1413.3 [ -0.58% ]
Wipro 202.52 [ 1.19% ]
Zee Entertainment 88.23 [ 0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Schaeffler India Ltd.

GO

Feb 25, 02:30 BSE 4244.00 (+ 161.45 3.95%)

Volume55169

Prev. Close 4082.55

Open Price 4260.15

Today's Low / High

4135.30 4332.00

B. Price (Qty.)4240.95 (1)

O. Price (Qty.) 4244.00 (10)

52 Wk Low / High 2851.00

4392.85

Feb 25, 02:19 NSE 4247.00(+ 162.20 3.97%)

Volume1038613

Prev. Close 4084.80

Open Price 4275.00

Today's Low / High

4131.20 4334.70

B. Price (Qty.)4246.90 (1)

O. Price (Qty.) 4247.00 (3)

52 Wk Low / High

2823.00 4392.00

ISIN No	INE513A01022	Market Cap. ( in Cr. )	66382.17	P/BV	10.98	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4392/2823	FV/ML	2/1	P/E(X)	57.71
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2025	EPS ( )	73.60	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
21/06/1999	Fag Bearing India Ltd.,	F A G Precision Bearings Ltd.
30/06/2017	Schaeffler India Ltd.	Fag Bearings India Ltd.