BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 25, 2026 - 2:30PM
ABB India
6127
[ 1.21% ]
ACC
1624.35
[ 0.33% ]
Ambuja Cements
509.4
[ -0.94% ]
Asian Paints
2407
[ -0.26% ]
Axis Bank
1398.65
[ 0.79% ]
Bajaj Auto
10069.95
[ 2.50% ]
Bank of Baroda
313.1
[ 0.11% ]
Bharti Airtel
1906
[ -1.79% ]
Bharat Heavy
260.8
[ -0.42% ]
Bharat Petroleum
378.7
[ 1.03% ]
Britannia Industries
6171.4
[ 0.12% ]
Cipla
1342.85
[ 1.25% ]
Coal India
438.2
[ 1.76% ]
Colgate Palm
2263
[ 1.21% ]
Dabur India
519.55
[ 0.30% ]
DLF
609.45
[ -0.11% ]
Dr. Reddy's Lab.
1302.6
[ 0.25% ]
GAIL (India)
169.15
[ 0.62% ]
Grasim Industries
2885.9
[ 0.29% ]
HCL Technologies
1373.7
[ 2.56% ]
HDFC Bank
903.5
[ -0.79% ]
Hero MotoCorp
5725.7
[ 3.92% ]
Hindustan Unilever
2375.85
[ 0.70% ]
Hindalco Industries
934.35
[ 1.25% ]
ICICI Bank
1402.85
[ 1.30% ]
Indian Hotels Co.
673.4
[ -0.51% ]
IndusInd Bank
938
[ 0.71% ]
Infosys
1291.1
[ 1.14% ]
ITC
320.8
[ -0.85% ]
Jindal Steel
1258.75
[ 2.08% ]
Kotak Mahindra Bank
424.2
[ -0.80% ]
L&T
4285.05
[ 0.62% ]
Lupin
2289.6
[ 1.71% ]
Mahi. & Mahi
3481.8
[ 1.51% ]
Maruti Suzuki India
15022
[ 0.65% ]
MTNL
29.21
[ -1.58% ]
Nestle India
1318.65
[ -0.11% ]
NIIT
72
[ 0.63% ]
NMDC
81.37
[ 0.79% ]
NTPC
386.35
[ 0.94% ]
ONGC
276.7
[ 0.02% ]
Punj. NationlBak
129.85
[ -0.88% ]
Power Grid Corpn.
305.95
[ 0.36% ]
Reliance Industries
1409.05
[ -1.48% ]
SBI
1200.8
[ -1.88% ]
Vedanta
723.9
[ 4.10% ]
Shipping Corpn.
264.95
[ 2.02% ]
Sun Pharmaceutical
1759.85
[ 1.69% ]
Tata Chemicals
715.25
[ 0.81% ]
Tata Consumer Produc
1169.25
[ -0.81% ]
Tata Motors Passenge
381.5
[ 1.13% ]
Tata Steel
214.15
[ 2.39% ]
Tata Power Co.
378.95
[ -0.21% ]
Tata Consult. Serv.
2614.35
[ 1.55% ]
Tech Mahindra
1360.15
[ 1.01% ]
UltraTech Cement
13009
[ 0.44% ]
United Spirits
1413.3
[ -0.58% ]
Wipro
202.15
[ 1.00% ]
Zee Entertainment
88.33
[ 0.34% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 25, 2026 - 2:30PM
ABB India
6147.5
[ 1.51% ]
ACC
1623.9
[ 0.30% ]
Ambuja Cements
509.75
[ -0.92% ]
Asian Paints
2406.4
[ -0.28% ]
Axis Bank
1398
[ 0.75% ]
Bajaj Auto
10063.5
[ 2.39% ]
Bank of Baroda
313.4
[ 0.10% ]
Bharti Airtel
1915.5
[ -1.31% ]
Bharat Heavy
260.8
[ -0.38% ]
Bharat Petroleum
378.1
[ 0.97% ]
Britannia Industries
6170
[ 0.12% ]
Cipla
1342.6
[ 1.20% ]
Coal India
436.85
[ 1.37% ]
Colgate Palm
2261.5
[ 1.13% ]
Dabur India
519
[ 0.18% ]
DLF
611
[ -0.11% ]
Dr. Reddy's Lab.
1302
[ 0.14% ]
GAIL (India)
168.66
[ 0.48% ]
Grasim Industries
2891
[ 0.41% ]
HCL Technologies
1374.4
[ 2.63% ]
HDFC Bank
907.65
[ -0.31% ]
Hero MotoCorp
5739.5
[ 4.15% ]
Hindustan Unilever
2371.3
[ 0.54% ]
Hindalco Industries
934.45
[ 1.26% ]
ICICI Bank
1405.5
[ 1.49% ]
Indian Hotels Co.
674.65
[ -0.22% ]
IndusInd Bank
939.35
[ 0.85% ]
Infosys
1297.9
[ 1.76% ]
ITC
320
[ -1.08% ]
Jindal Steel
1259
[ 2.08% ]
Kotak Mahindra Bank
424.15
[ -0.83% ]
L&T
4288.1
[ 0.68% ]
Lupin
2293.3
[ 1.92% ]
Mahi. & Mahi
3481.2
[ 1.40% ]
Maruti Suzuki India
15019
[ 0.62% ]
MTNL
29.25
[ -1.48% ]
Nestle India
1320.6
[ 0.05% ]
NIIT
71.87
[ 0.24% ]
NMDC
81.52
[ 0.89% ]
NTPC
386.5
[ 0.98% ]
ONGC
275.55
[ -0.34% ]
Punj. NationlBak
129.95
[ -0.82% ]
Power Grid Corpn.
306
[ 0.39% ]
Reliance Industries
1414.7
[ -0.99% ]
SBI
1200.6
[ -1.86% ]
Vedanta
724.35
[ 4.21% ]
Shipping Corpn.
264.74
[ 1.86% ]
Sun Pharmaceutical
1760.8
[ 1.67% ]
Tata Chemicals
715.15
[ 0.73% ]
Tata Consumer Produc
1170.7
[ -0.62% ]
Tata Motors Passenge
381.85
[ 1.14% ]
Tata Steel
214.18
[ 2.41% ]
Tata Power Co.
379.1
[ -0.17% ]
Tata Consult. Serv.
2621.3
[ 1.85% ]
Tech Mahindra
1362.4
[ 1.26% ]
UltraTech Cement
12983
[ 0.18% ]
United Spirits
1413.3
[ -0.58% ]
Wipro
202.52
[ 1.19% ]
Zee Entertainment
88.23
[ 0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
Schaeffler India Ltd.
GO
Feb 25, 02:30
BSE
4244.00
(+ 161.45 3.95%)
Volume
55169
Prev. Close
4082.55
Open Price
4260.15
Today's Low / High
4135.30
4332.00
B. Price (Qty.)
4240.95 (1)
O. Price (Qty.)
4244.00 (10)
52 Wk Low / High
2851.00
4392.85
Feb 25, 02:19
NSE
4247.00
(+ 162.20 3.97%)
Volume
1038613
Prev. Close
4084.80
Open Price
4275.00
Today's Low / High
4131.20
4334.70
B. Price (Qty.)
4246.90 (1)
O. Price (Qty.)
4247.00 (3)
52 Wk Low / High
2823.00
4392.00
ISIN No
INE513A01022
Market Cap. (
in Cr. )
66382.17
P/BV
10.98
Book Value (
)
386.94
BSE Code
505790
52 Week High/Low (
)
4392/2823
FV/ML
2/1
P/E(X)
57.71
NSE Code
SCHAEFFLEREQ
Book Closure
23/04/2025
EPS (
)
73.60
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Kotak Midcap Fund - Regular Plan
Open Ended
31/01/2026
1050.84
1.78
Axis Midcap Fund
Open Ended
31/01/2026
581.71
1.88
SBI Large Cap Fund
Open Ended
31/01/2026
476.26
0.87
DSP Mid Cap Fund
Open Ended
31/01/2026
458.26
2.41
SBI Midcap Fund
Open Ended
31/01/2026
434.65
1.94
Nippon India Growth Mid Cap Fund
Open Ended
31/01/2026
326.35
0.78
Kotak Large & Midcap Fund - Regular...
Open Ended
31/01/2026
253.55
0.85
DSP Large & Mid Cap Fund
Open Ended
31/01/2026
195.30
1.12
UTI Flexi Cap Fund
Open Ended
31/01/2026
188.84
0.80
Kotak Small Cap Fund - Regular Plan
Open Ended
31/01/2026
184.63
1.13
Nippon India Small Cap Fund
Open Ended
31/01/2026
175.41
0.27
UTI Mid Cap Fund
Open Ended
31/01/2026
169.06
1.47
Axis ELSS Tax Saver Fund
Open Ended
31/01/2026
167.40
0.51
SBI Dividend Yield Fund
Open Ended
31/01/2026
162.99
1.83
Axis Large & Mid Cap Fund
Open Ended
31/01/2026
134.30
0.88
Aditya Birla Sun Life MNC Fund - Gr
Open Ended
31/01/2026
123.19
3.60
ICICI Prudential Manufacturing Fund
Open Ended
31/01/2026
121.95
1.93
SBI Automotive Opportunities Fund
Open Ended
31/01/2026
119.53
2.38
Kotak Balanced Advantage Fund
Open Ended
31/01/2026
110.47
0.63
ICICI Prudential MidCap Fund
Open Ended
31/01/2026
103.12
1.48
Canara Robeco Large and Mid Cap Fund
Open Ended
31/01/2026
99.82
0.41
Edelweiss Mid Cap Fund
Open Ended
31/01/2026
98.16
0.71
Showing Page :
1
of
9
Prev |
Next
SCORES
×