BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:19PM

ABB India 7245 [ 0.12% ]
ACC 1377.2 [ -1.50% ]
Ambuja Cements 433.05 [ -2.75% ]
Asian Paints 2422.5 [ -1.05% ]
Axis Bank 1260.7 [ -1.13% ]
Bajaj Auto 10065 [ -0.66% ]
Bank of Baroda 261.7 [ -1.28% ]
Bharti Airtel 1808 [ -1.05% ]
Bharat Heavy 377.95 [ 0.24% ]
Bharat Petroleum 296 [ -1.89% ]
Britannia Industries 5788.5 [ -0.07% ]
Cipla 1327.9 [ -0.53% ]
Coal India 472.25 [ -1.60% ]
Colgate Palm 2166.3 [ -0.30% ]
Dabur India 455.15 [ 2.13% ]
DLF 598.3 [ -1.47% ]
Dr. Reddy's Lab. 1277.8 [ -0.73% ]
GAIL (India) 163.14 [ -0.81% ]
Grasim Industries 2838.8 [ -0.60% ]
HCL Technologies 1198.8 [ -0.14% ]
HDFC Bank 764.45 [ -1.92% ]
Hero MotoCorp 5058.5 [ -0.16% ]
Hindustan Unilever 2303 [ -0.27% ]
Hindalco Industries 1040.2 [ -0.24% ]
ICICI Bank 1246.6 [ -1.90% ]
Indian Hotels Co. 644.4 [ 0.11% ]
IndusInd Bank 906.65 [ -0.79% ]
Infosys 1171.6 [ 0.27% ]
ITC 310.6 [ -0.16% ]
Jindal Steel 1256.1 [ -0.42% ]
Kotak Mahindra Bank 372.85 [ 0.32% ]
L&T 4041.8 [ -1.44% ]
Lupin 2340.4 [ -0.36% ]
Mahi. & Mahi 3098.4 [ -0.26% ]
Maruti Suzuki India 13466 [ -0.84% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1464.5 [ 0.51% ]
NIIT 70.32 [ 0.11% ]
NMDC 88.2 [ -1.00% ]
NTPC 396.05 [ -1.00% ]
ONGC 288.4 [ -1.54% ]
Punj. NationlBak 109.23 [ 0.51% ]
Power Grid Corpn. 315.7 [ -1.05% ]
Reliance Industries 1454.6 [ -0.58% ]
SBI 1052.1 [ -1.53% ]
Vedanta 296.35 [ 0.58% ]
Shipping Corpn. 321.8 [ 1.02% ]
Sun Pharmaceutical 1819.6 [ -0.21% ]
Tata Chemicals 803.6 [ -0.27% ]
Tata Consumer 1156.3 [ -0.35% ]
Tata Motors Passenge 340.05 [ -0.87% ]
Tata Steel 209.98 [ -1.06% ]
Tata Power Co. 437.05 [ -0.99% ]
Tata Consult. Serv. 2435.3 [ 0.16% ]
Tech Mahindra 1452.2 [ -1.32% ]
UltraTech Cement 11751 [ -0.06% ]
United Spirits 1311.9 [ -0.74% ]
Wipro 199.89 [ -0.43% ]
Zee Entertainment 91.14 [ 0.35% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Schaeffler India Ltd.

GO

May 05, 12:19 BSE 4148.70 ( -26.75 -0.64%)

Volume3691

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4146.60 (8)

O. Price (Qty.) 4152.15 (2)

52 Wk Low / High 3402.75

4465.00

May 05, 12:04 NSE 4144.40( -29.80 -0.71%)

Volume38011

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4142.00 (8)

O. Price (Qty.) 4143.90 (1)

52 Wk Low / High

3508.00 4467.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,465.00	06/03/2026	3,402.75	07/05/2025
NSE	4,467.70	06/03/2026	3,508.00	05/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	4,223.00	04/05/2026	4,078.90	04/05/2026
30/04/2026	4,444.40	27/04/2026	4,040.00	30/04/2026
24/04/2026	4,349.00	23/04/2026	3,959.00	20/04/2026
17/04/2026	4,038.30	16/04/2026	3,790.00	13/04/2026
10/04/2026	3,991.00	08/04/2026	3,686.00	07/04/2026
02/04/2026	3,993.20	01/04/2026	3,707.00	02/04/2026
27/03/2026	4,178.70	23/03/2026	3,872.60	24/03/2026
20/03/2026	4,237.10	20/03/2026	3,750.00	16/03/2026
13/03/2026	4,259.50	10/03/2026	3,815.75	13/03/2026
06/03/2026	4,465.00	06/03/2026	4,081.10	04/03/2026
Showing Page : 1 of 6 Prev Next