BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 25, 2026 - 11:14AM

ABB India 6146 [ 1.49% ]
ACC 1626.6 [ 0.46% ]
Ambuja Cements 514 [ -0.10% ]
Asian Paints 2414.6 [ 0.06% ]
Axis Bank 1395.5 [ 0.57% ]
Bajaj Auto 10075.5 [ 2.51% ]
Bank of Baroda 314.1 [ 0.32% ]
Bharti Airtel 1943.4 [ 0.12% ]
Bharat Heavy 262.95 [ 0.44% ]
Bharat Petroleum 379.9 [ 1.46% ]
Britannia Industries 6192 [ 0.48% ]
Cipla 1340.9 [ 1.07% ]
Coal India 435 [ 0.94% ]
Colgate Palm 2260.5 [ 1.08% ]
Dabur India 520.15 [ 0.41% ]
DLF 616.55 [ 0.80% ]
Dr. Reddy's Lab. 1302.4 [ 0.17% ]
GAIL (India) 169.49 [ 0.97% ]
Grasim Industries 2908 [ 1.00% ]
HCL Technologies 1386.9 [ 3.56% ]
HDFC Bank 913.45 [ 0.32% ]
Hero MotoCorp 5739.5 [ 4.15% ]
Hindustan Unilever 2359.2 [ 0.03% ]
Hindalco Industries 943.15 [ 2.20% ]
ICICI Bank 1395.5 [ 0.77% ]
Indian Hotels Co. 680.6 [ 0.66% ]
IndusInd Bank 937 [ 0.60% ]
Infosys 1306.4 [ 2.42% ]
ITC 321.45 [ -0.63% ]
Jindal Steel 1255.5 [ 1.80% ]
Kotak Mahindra Bank 424.85 [ -0.67% ]
L&T 4338.1 [ 1.85% ]
Lupin 2268.1 [ 0.80% ]
Mahi. & Mahi 3488.9 [ 1.62% ]
Maruti Suzuki India 15029 [ 0.69% ]
MTNL 29.71 [ 0.07% ]
Nestle India 1329.4 [ 0.71% ]
NIIT 72.42 [ 1.00% ]
NMDC 81.84 [ 1.29% ]
NTPC 384.5 [ 0.46% ]
ONGC 278 [ 0.54% ]
Punj. NationlBak 130.42 [ -0.47% ]
Power Grid Corpn. 306.15 [ 0.44% ]
Reliance Industries 1430.1 [ 0.09% ]
SBI 1214.7 [ -0.70% ]
Vedanta 728.9 [ 4.86% ]
Shipping Corpn. 264.78 [ 1.88% ]
Sun Pharmaceutical 1761.4 [ 1.71% ]
Tata Chemicals 711.35 [ 0.19% ]
Tata Consumer Produc 1173 [ -0.42% ]
Tata Motors Passenge 381.7 [ 1.10% ]
Tata Steel 216.08 [ 3.32% ]
Tata Power Co. 378.7 [ -0.28% ]
Tata Consult. Serv. 2651 [ 3.00% ]
Tech Mahindra 1376.2 [ 2.29% ]
UltraTech Cement 12970 [ 0.08% ]
United Spirits 1413.4 [ -0.57% ]
Wipro 204.29 [ 2.07% ]
Zee Entertainment 88.81 [ 0.87% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Schaeffler India Ltd.

GO

Feb 25, 11:14 BSE 4279.90 (+ 197.35 4.83%)

Volume46029

Prev. Close 4082.55

Open Price 4260.15

Today's Low / High

4135.30 4332.00

B. Price (Qty.)4275.15 (3)

O. Price (Qty.) 4280.05 (1)

52 Wk Low / High 2851.00

4392.85

Feb 25, 11:04 NSE 4276.20(+ 191.40 4.69%)

Volume789806

Prev. Close 4084.80

Open Price 4275.00

Today's Low / High

4131.20 4334.70

B. Price (Qty.)4273.50 (1)

O. Price (Qty.) 4276.00 (4)

52 Wk Low / High

2823.00 4392.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,392.85	07/10/2025	2,851.00	07/04/2025
NSE	4,392.00	07/10/2025	2,823.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/02/2026	4,115.20	24/02/2026	3,891.55	23/02/2026
20/02/2026	3,948.00	20/02/2026	3,732.10	16/02/2026
13/02/2026	4,054.55	09/02/2026	3,705.25	13/02/2026
06/02/2026	3,928.40	04/02/2026	3,535.50	01/02/2026
30/01/2026	3,681.30	29/01/2026	3,550.00	27/01/2026
23/01/2026	3,817.00	19/01/2026	3,519.00	22/01/2026
16/01/2026	3,841.20	16/01/2026	3,656.70	12/01/2026
09/01/2026	3,900.85	08/01/2026	3,674.50	09/01/2026
02/01/2026	3,910.00	01/01/2026	3,780.00	29/12/2025
31/12/2025	3,907.35	31/12/2025	3,780.00	29/12/2025
Showing Page : 1 of 6 Prev Next