• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Schaeffler India Ltd.
GO
May 05, 09:23 BSE 4162.70 ( -12.75 -0.31%)
Volume724
Prev. Close 4175.45
Open Price 4083.50
Today's Low / High
4083.50 4175.50
B. Price (Qty.)4157.15 (16)
O. Price (Qty.) 4164.75 (7)
52 Wk Low / High 3402.75
4465.00
May 04 NSE 4174.20(+ 49.40 1.20%)
Volume180204
Prev. Close 4124.80
Open Price 4192.20
Today's Low / High
4078.70 4247.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3508.00 4467.70
Registered Address
Pune, Maharashtra - 411045
Tel: 020-68198400
Fax: 020-68198405
Email : info.in@schaeffler.com
Website : http://www.schaeffler.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel : 0265-3566768
Key Officials
Name Designation
Mr. Ashish Tiwari Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/04/2026 Quarterly Results
24/02/2026 Audited Results & Final Dividend
31/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 115,863,235 74.13
Institutional Investors 32,195,010 20.60
Other Investors 1,576,748 1.01
General Public 6,668,677 4.27
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 4,162.70 4,174.20
Last Traded Date 05/05/2026 04/05/2026
Last Traded Time 09:23:00 AM -
Change ( % ) -0.31% 1.20%
Day's Open ( ₹ ) 4,083.50 4,192.20
Previous Close ( ₹ ) 4,175.45 4,124.80
Day's High ( ₹ ) 4,175.50 4,247.80
Day's Low ( ₹ ) 4,083.50 4,078.70
Total Traded Qty ( Nos. ) 724 180204
Value ( ₹ In Lacs) 30.14 7485.86
Bid Price ( ₹ ) 4,157.15 0.00
Bid Quantity 16 -
Offer Price ( ₹ ) 4,164.75 0.00
Offer Quantity 7 -
Exchange Code 505790 SCHAEFFLEREQ
Exchange Group A OtherEQ