• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Schaeffler India Ltd.
GO
Nov 05, 04:01 BSE 3556.70 (+ 45.20 1.29%)
Volume10068
Prev. Close 3511.50
Open Price 3511.30
Today's Low / High
3511.30 3628.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3418.85
4465.00
Nov 05, 03:55 NSE 3561.40(+ 54.20 1.55%)
Volume77065
Prev. Close 3507.20
Open Price 3544.40
Today's Low / High
3544.40 3626.60
B. Price (Qty.)3561.40 (15)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3420.00 4467.70
Registered Address
Pune, Maharashtra - 411045
Tel: 020-68198400
Fax: 020-68198405
Email : info.in@schaeffler.com
Website : http://www.schaeffler.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel : 0265-3566768
Key Officials
Name Designation
Mr. Ashish Tiwari Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
27/10/2026 Quarterly Results
22/07/2026 Quarterly Results
29/04/2026 Quarterly Results
Share Holding Pattern as on 30/09/2026
Major Holder No. of Shares Percentage
Promoters 115,863,235 74.13
Institutional Investors 32,266,191 20.64
Other Investors 1,515,538 0.97
General Public 6,658,706 4.26
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 3,556.70 3,561.40
Last Traded Date 05/11/2026 05/11/2026
Last Traded Time 04:01:00 PM 03:55:15 PM
Change ( % ) 1.29% 1.55%
Day's Open ( ₹ ) 3,511.30 3,544.40
Previous Close ( ₹ ) 3,511.50 3,507.20
Day's High ( ₹ ) 3,628.25 3,626.60
Day's Low ( ₹ ) 3,511.30 3,544.40
Total Traded Qty ( Nos. ) 10068 77065
Value ( ₹ In Lacs) 358.09 2759.76
Bid Price ( ₹ ) 0.00 3,561.40
Bid Quantity - 15
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 505790 SCHAEFFLEREQ
Exchange Group A OtherEQ