• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Schaeffler India Ltd.
GO
May 05, 12:18 BSE 4147.00 ( -28.45 -0.68%)
Volume3683
Prev. Close 4175.45
Open Price 4083.50
Today's Low / High
4083.50 4176.55
B. Price (Qty.)4143.45 (3)
O. Price (Qty.) 4150.30 (3)
52 Wk Low / High 3402.75
4465.00
May 05, 12:04 NSE 4144.40( -29.80 -0.71%)
Volume38011
Prev. Close 4174.20
Open Price 4142.60
Today's Low / High
4098.40 4176.50
B. Price (Qty.)4142.00 (8)
O. Price (Qty.) 4143.90 (1)
52 Wk Low / High
3508.00 4467.70
Registered Address
Pune, Maharashtra - 411045
Tel: 020-68198400
Fax: 020-68198405
Email : info.in@schaeffler.com
Website : http://www.schaeffler.co.in
Registrar Details
MUFG Intime India Pvt. Ltd.
"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra
Vadodra,390015,Gujarat
Tel : 0265-3566768
Key Officials
Name Designation
Mr. Ashish Tiwari Co. Secretary & Compl. Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
29/04/2026 Quarterly Results
24/02/2026 Audited Results & Final Dividend
31/10/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 115,863,235 74.13
Institutional Investors 32,195,010 20.60
Other Investors 1,576,748 1.01
General Public 6,668,677 4.27
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 4,147.00 4,144.40
Last Traded Date 05/05/2026 05/05/2026
Last Traded Time 12:18:00 PM 12:04:57 PM
Change ( % ) -0.68% -0.71%
Day's Open ( ₹ ) 4,083.50 4,142.60
Previous Close ( ₹ ) 4,175.45 4,174.20
Day's High ( ₹ ) 4,176.55 4,176.50
Day's Low ( ₹ ) 4,083.50 4,098.40
Total Traded Qty ( Nos. ) 3683 38011
Value ( ₹ In Lacs) 152.73 1573.10
Bid Price ( ₹ ) 4,143.45 4,142.00
Bid Quantity 3 8
Offer Price ( ₹ ) 4,150.30 4,143.90
Offer Quantity 3 1
Exchange Code 505790 SCHAEFFLEREQ
Exchange Group A OtherEQ