NSE Prices delayed by 15 minutes ! Prices as on Feb 24, 2026

ABB India 6056 [ 2.34% ]
ACC 1619.1 [ 0.02% ]
Ambuja Cements 514.5 [ -0.16% ]
Asian Paints 2413.1 [ -0.68% ]
Axis Bank 1387.6 [ 0.06% ]
Bajaj Auto 9829 [ -0.77% ]
Bank of Baroda 313.1 [ -0.08% ]
Bharti Airtel 1941 [ -2.82% ]
Bharat Heavy 261.8 [ 1.37% ]
Bharat Petroleum 374.45 [ 0.63% ]
Britannia Industries 6162.5 [ 0.65% ]
Cipla 1326.7 [ 0.02% ]
Coal India 430.95 [ 1.16% ]
Colgate Palm 2236.3 [ 1.84% ]
Dabur India 518.05 [ 0.72% ]
DLF 611.65 [ -2.34% ]
Dr. Reddy's Lab. 1300.2 [ -0.55% ]
GAIL (India) 167.86 [ 0.44% ]
Grasim Industries 2879.3 [ 0.21% ]
HCL Technologies 1339.2 [ -6.10% ]
HDFC Bank 910.5 [ -1.42% ]
Hero MotoCorp 5511 [ 0.41% ]
Hindustan Unilever 2358.6 [ 0.56% ]
Hindalco Industries 922.85 [ 0.73% ]
ICICI Bank 1384.8 [ -1.04% ]
Indian Hotels Co. 676.15 [ 0.16% ]
IndusInd Bank 931.4 [ 1.27% ]
Infosys 1275.5 [ -3.92% ]
ITC 323.5 [ -0.58% ]
Jindal Steel 1233.3 [ 1.37% ]
Kotak Mahindra Bank 427.7 [ -0.70% ]
L&T 4259.2 [ -3.60% ]
Lupin 2250.2 [ 0.39% ]
Mahi. & Mahi 3433.2 [ -0.40% ]
Maruti Suzuki India 14926 [ -0.97% ]
MTNL 29.69 [ -1.13% ]
Nestle India 1320 [ 0.37% ]
NIIT 71.7 [ -2.63% ]
NMDC 80.8 [ 2.40% ]
NTPC 382.75 [ 1.94% ]
ONGC 276.5 [ 0.31% ]
Punj. NationlBak 131.03 [ 0.58% ]
Power Grid Corpn. 304.8 [ 0.48% ]
Reliance Industries 1428.8 [ 0.06% ]
SBI 1223.3 [ -0.37% ]
Vedanta 695.1 [ 2.03% ]
Shipping Corpn. 259.9 [ 0.24% ]
Sun Pharmaceutical 1731.8 [ -0.03% ]
Tata Chemicals 710 [ -0.62% ]
Tata Consumer Produc 1178 [ 0.53% ]
Tata Motors Passenge 377.55 [ -0.63% ]
Tata Steel 209.13 [ 0.48% ]
Tata Power Co. 379.75 [ 0.13% ]
Tata Consult. Serv. 2573.7 [ -3.83% ]
Tech Mahindra 1345.4 [ -6.63% ]
UltraTech Cement 12960 [ -0.12% ]
United Spirits 1421.5 [ 0.32% ]
Wipro 200.14 [ -2.79% ]
Zee Entertainment 88.04 [ -3.00% ]

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

Schaeffler India Ltd.

Feb 24 BSE 4082.55 (+ 132.95 3.37%)

Volume10232

Prev. Close 3949.60

Open Price 3960.15

Today's Low / High

3942.95 4115.20

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2851.00

4392.85

Feb 24 NSE 4084.80(+ 134.60 3.41%)

Volume276595

Prev. Close 3950.20

Open Price 3964.90

Today's Low / High

3947.40 4118.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

2823.00 4392.00

Registered Address

Pune, Maharashtra - 411045

Tel: 020-68198400

Fax: 020-68198405

Email : info.in@schaeffler.com

Website : http://www.schaeffler.co.in

Registrar Details

MUFG Intime India Pvt. Ltd.

"Geetakunj" 1, Bhakti Nagar Society, Behind ABS Tower, Old Padra

Vadodra,390015,Gujarat

Tel : 0265-3566768

Key Officials

Name	Designation
Mr. Ashish Tiwari	Co. Secretary & Compl. Officer

Listings

BSE, MCXSX, NSE

Corporate News

Schaeffler India Q4 net profit up 31.54% at Rs 327.96 cr

Schaeffler India - Announcement under Regulation 30 (LODR)-Press Release / Media Rele...

Schaeffler India - Announcement under Regulation 30 (LODR)-Dividend Updates

Schaeffler India - Board Meeting Outcome for Outcome Of The Board Meeting

Schaeffler India - Analysts/Institutional Investor Meet/Con. Call Updates

Board Meetings

Date	Purpose
24/02/2026	Audited Results & Final Dividend
31/10/2025	Quarterly Results
25/07/2025	Quarterly Results

Share Holding Pattern as on 31/12/2025

Major Holder	No. of Shares	Percentage
Promoters	115,863,235	74.13
Institutional Investors	32,158,831	20.57
Other Investors	1,534,691	0.98
General Public	6,746,913	4.32

Market Performance

Exchange	BSE	NSE
Last Traded Price ( ₹ )	4,082.55	4,084.80
Last Traded Date	24/02/2026	24/02/2026
Last Traded Time	-	-
Change ( % )	3.37%	3.41%
Day's Open ( ₹ )	3,960.15	3,964.90
Previous Close ( ₹ )	3,949.60	3,950.20
Day's High ( ₹ )	4,115.20	4,118.00
Day's Low ( ₹ )	3,942.95	3,947.40
Total Traded Qty ( Nos. )	10232	276595
Value ( ₹ In Lacs)	414.46	11218.84
Bid Price ( ₹ )	0.00	0.00
Bid Quantity	-	-
Offer Price ( ₹ )	0.00	0.00
Offer Quantity	-	-
Exchange Code	505790	SCHAEFFLEREQ
Exchange Group	A	OtherEQ