• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

NRB Bearings Ltd.
GO
Dec 15, 04:01 BSE 292.65 (+ 8.45 2.97%)
Volume9506
Prev. Close 284.20
Open Price 284.00
Today's Low / High
281.00 295.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 191.45
312.75
Dec 15, 03:57 NSE 293.50(+ 8.85 3.11%)
Volume300202
Prev. Close 284.65
Open Price 283.05
Today's Low / High
280.90 295.20
B. Price (Qty.)293.50 (700)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
191.45 313.25
Registered Address
Registered Office : Dhannur, 15, Sir P M Road, Fort,
Mumbai, Maharashtra - 400001
Tel: 022-22664160, 22664570, 22664998
Fax: 022-22660412
Email : investorcare@nrb.co.in
Website : http://www.nrbbearings.com
Registrar Details
MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060
Key Officials
Name Designation
Mr. Kishor Talreja Co. Secretary & Compl. Officer
Mr. Raman Malhotra Chief Financial Officer
Listings
BSE, MCXSX, NSE
Corporate News
Board Meetings
Date Purpose
10/11/2025 Quarterly Results
24/10/2025 Interim Dividend
07/08/2025 Quarterly Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 49,623,242 51.20
Institutional Investors 25,736,257 26.55
Other Investors 3,417,857 3.53
General Public 18,145,244 18.72
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 292.65 293.50
Last Traded Date 15/12/2025 15/12/2025
Last Traded Time 04:01:00 PM 03:57:54 PM
Change ( % ) 2.97% 3.11%
Day's Open ( ₹ ) 284.00 283.05
Previous Close ( ₹ ) 284.20 284.65
Day's High ( ₹ ) 295.00 295.20
Day's Low ( ₹ ) 281.00 280.90
Total Traded Qty ( Nos. ) 9506 300202
Value ( ₹ In Lacs) 27.82 874.22
Bid Price ( ₹ ) 0.00 293.50
Bid Quantity - 700
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 530367 NRBBEARINGEQ
Exchange Group B OtherEQ