BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 16, 2025 - 10:06AM

ABB India 5260.5 [ -0.46% ]
ACC 1771.7 [ -0.33% ]
Ambuja Cements 547.6 [ -1.06% ]
Asian Paints Ltd. 2791.8 [ 0.42% ]
Axis Bank Ltd. 1238.8 [ -3.58% ]
Bajaj Auto 8948.5 [ 0.10% ]
Bank of Baroda 282.2 [ -1.02% ]
Bharti Airtel 2090 [ 0.98% ]
Bharat Heavy Ele 276.55 [ -2.14% ]
Bharat Petroleum 365.2 [ -0.49% ]
Britannia Ind. 6129.5 [ 1.52% ]
Cipla 1503.2 [ -0.32% ]
Coal India 382.25 [ -0.57% ]
Colgate Palm 2191 [ 1.23% ]
Dabur India 502.45 [ 1.06% ]
DLF Ltd. 691.25 [ -0.95% ]
Dr. Reddy's Labs 1274 [ -0.52% ]
GAIL (India) 168.85 [ -0.59% ]
Grasim Inds. 2820.7 [ -0.01% ]
HCL Technologies 1668 [ -0.95% ]
HDFC Bank 995.9 [ -0.02% ]
Hero MotoCorp 5961.5 [ 0.03% ]
Hindustan Unilever 2297.8 [ 0.19% ]
Hindalco Indus. 840.7 [ -0.84% ]
ICICI Bank 1360.1 [ -0.37% ]
Indian Hotels Co 728.8 [ -0.32% ]
IndusInd Bank 846.35 [ -0.58% ]
Infosys L 1588.1 [ -1.16% ]
ITC Ltd. 403.45 [ 0.29% ]
Jindal Steel 1014.1 [ -1.92% ]
Kotak Mahindra Bank 2175.4 [ -0.27% ]
L&T 4058.2 [ -0.83% ]
Lupin Ltd. 2092.3 [ -0.01% ]
Mahi. & Mahi 3618.8 [ 0.30% ]
Maruti Suzuki India 16362 [ -0.32% ]
MTNL 37.25 [ 2.93% ]
Nestle India 1255.5 [ 0.97% ]
NIIT Ltd. 90.04 [ -0.09% ]
NMDC Ltd. 77.44 [ -1.41% ]
NTPC 322.1 [ -0.57% ]
ONGC 233.44 [ -0.81% ]
Punj. NationlBak 117.91 [ -0.70% ]
Power Grid Corpo 261.6 [ -0.23% ]
Reliance Inds. 1543.3 [ -0.83% ]
SBI 965 [ -0.23% ]
Vedanta 549.45 [ 0.01% ]
Shipping Corpn. 220 [ -0.98% ]
Sun Pharma. 1783 [ -0.78% ]
Tata Chemicals 767.7 [ 0.24% ]
Tata Consumer Produc 1169.2 [ 1.02% ]
Tata Motors Passenge 346.5 [ -0.19% ]
Tata Steel 170.6 [ -1.31% ]
Tata Power Co. 379.7 [ -0.51% ]
Tata Consultancy 3212.7 [ -0.54% ]
Tech Mahindra 1568.3 [ -0.45% ]
UltraTech Cement 11631 [ -0.83% ]
United Spirits 1447 [ 0.32% ]
Wipro 260.7 [ -0.40% ]
Zee Entertainment En 93.78 [ -0.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Schaeffler India Ltd.

GO

Dec 16, 10:06 BSE 3847.00 (+ 5.05 0.13%)

Volume273

Prev. Close 3841.95

Open Price 3841.95

Today's Low / High

3832.40 3865.50

B. Price (Qty.)3848.45 (2)

O. Price (Qty.) 3860.30 (2)

52 Wk Low / High 2836.55

4392.85

Dec 16, 09:59 NSE 3853.40(+ 14.30 0.37%)

Volume3743

Prev. Close 3839.10

Open Price 3845.00

Today's Low / High

3827.30 3867.20

B. Price (Qty.)3852.10 (1)

O. Price (Qty.) 3855.50 (1)

52 Wk Low / High

2823.00 4392.00

ISIN No	INE513A01022	Market Cap. ( in Cr. )	60230.06	P/BV	11.29	Book Value ( )	341.29
BSE Code	505790	52 Week High/Low ( )	4392/2823	FV/ML	2/1	P/E(X)	64.15
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2025	EPS ( )	60.07	Div Yield (%)	0.73