BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:20PM

ABB India 7250 [ 0.19% ]
ACC 1377.7 [ -1.47% ]
Ambuja Cements 433.45 [ -2.66% ]
Asian Paints 2426.6 [ -0.88% ]
Axis Bank 1260.7 [ -1.13% ]
Bajaj Auto 10071.5 [ -0.60% ]
Bank of Baroda 261.65 [ -1.30% ]
Bharti Airtel 1810.9 [ -0.89% ]
Bharat Heavy 377.75 [ 0.19% ]
Bharat Petroleum 296.3 [ -1.79% ]
Britannia Industries 5783.5 [ -0.16% ]
Cipla 1330 [ -0.37% ]
Coal India 472.75 [ -1.50% ]
Colgate Palm 2169.7 [ -0.15% ]
Dabur India 455.9 [ 2.30% ]
DLF 599 [ -1.35% ]
Dr. Reddy's Lab. 1276.2 [ -0.85% ]
GAIL (India) 162.9 [ -0.96% ]
Grasim Industries 2842.3 [ -0.48% ]
HCL Technologies 1198.9 [ -0.13% ]
HDFC Bank 765.45 [ -1.79% ]
Hero MotoCorp 5065 [ -0.03% ]
Hindustan Unilever 2307.6 [ -0.07% ]
Hindalco Industries 1042.4 [ -0.03% ]
ICICI Bank 1249 [ -1.72% ]
Indian Hotels Co. 644.65 [ 0.15% ]
IndusInd Bank 907.3 [ -0.72% ]
Infosys 1172.2 [ 0.33% ]
ITC 310.75 [ -0.11% ]
Jindal Steel 1256.5 [ -0.39% ]
Kotak Mahindra Bank 373.05 [ 0.38% ]
L&T 4046.1 [ -1.33% ]
Lupin 2331.5 [ -0.74% ]
Mahi. & Mahi 3097 [ -0.31% ]
Maruti Suzuki India 13472 [ -0.80% ]
MTNL 31.21 [ 0.10% ]
Nestle India 1465 [ 0.54% ]
NIIT 70.49 [ 0.36% ]
NMDC 88.22 [ -0.98% ]
NTPC 395.3 [ -1.19% ]
ONGC 288.75 [ -1.42% ]
Punj. NationlBak 109.15 [ 0.43% ]
Power Grid Corpn. 315.55 [ -1.10% ]
Reliance Industries 1457.9 [ -0.36% ]
SBI 1052.1 [ -1.53% ]
Vedanta 297.2 [ 0.87% ]
Shipping Corpn. 321.75 [ 1.00% ]
Sun Pharmaceutical 1818 [ -0.30% ]
Tata Chemicals 801.05 [ -0.58% ]
Tata Consumer 1156.8 [ -0.31% ]
Tata Motors Passenge 340.15 [ -0.85% ]
Tata Steel 210.03 [ -1.04% ]
Tata Power Co. 437.05 [ -0.99% ]
Tata Consult. Serv. 2437.8 [ 0.27% ]
Tech Mahindra 1452.6 [ -1.29% ]
UltraTech Cement 11761 [ 0.03% ]
United Spirits 1310.7 [ -0.83% ]
Wipro 199.96 [ -0.39% ]
Zee Entertainment 90.9 [ 0.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

Schaeffler India Ltd.

GO

May 05, 12:20 BSE 4148.70 ( -26.75 -0.64%)

Volume3691

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4148.20 (2)

O. Price (Qty.) 4152.20 (15)

52 Wk Low / High 3402.75

4465.00

May 05, 12:09 NSE 4146.20( -28.00 -0.67%)

Volume39507

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4143.00 (6)

O. Price (Qty.) 4146.20 (1)

52 Wk Low / High

3508.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64806.63	P/BV	10.72	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3508	FV/ML	2/1	P/E(X)	56.34
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.84