BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 12:26PM

ABB India 7256.5 [ 0.28% ]
ACC 1380.9 [ -1.24% ]
Ambuja Cements 434.05 [ -2.53% ]
Asian Paints 2427.9 [ -0.83% ]
Axis Bank 1261.8 [ -1.04% ]
Bajaj Auto 10066 [ -0.65% ]
Bank of Baroda 262.05 [ -1.15% ]
Bharti Airtel 1813 [ -0.77% ]
Bharat Heavy 378.1 [ 0.28% ]
Bharat Petroleum 296.3 [ -1.79% ]
Britannia Industries 5789.5 [ -0.05% ]
Cipla 1327.8 [ -0.54% ]
Coal India 474 [ -1.24% ]
Colgate Palm 2173.7 [ 0.04% ]
Dabur India 455.2 [ 2.14% ]
DLF 598.75 [ -1.39% ]
Dr. Reddy's Lab. 1277.3 [ -0.77% ]
GAIL (India) 163.01 [ -0.89% ]
Grasim Industries 2845.9 [ -0.35% ]
HCL Technologies 1200.1 [ -0.03% ]
HDFC Bank 765.75 [ -1.75% ]
Hero MotoCorp 5050.5 [ -0.32% ]
Hindustan Unilever 2310 [ 0.03% ]
Hindalco Industries 1045 [ 0.22% ]
ICICI Bank 1250.3 [ -1.61% ]
Indian Hotels Co. 644.55 [ 0.13% ]
IndusInd Bank 908.2 [ -0.62% ]
Infosys 1172.1 [ 0.32% ]
ITC 310.7 [ -0.13% ]
Jindal Steel 1261.3 [ -0.01% ]
Kotak Mahindra Bank 373.4 [ 0.47% ]
L&T 4053 [ -1.17% ]
Lupin 2335.8 [ -0.55% ]
Mahi. & Mahi 3103.5 [ -0.10% ]
Maruti Suzuki India 13481 [ -0.73% ]
MTNL 31.22 [ 0.13% ]
Nestle India 1466.8 [ 0.67% ]
NIIT 70.65 [ 0.58% ]
NMDC 88.42 [ -0.75% ]
NTPC 395.55 [ -1.12% ]
ONGC 288.85 [ -1.38% ]
Punj. NationlBak 109.11 [ 0.40% ]
Power Grid Corpn. 316.2 [ -0.89% ]
Reliance Industries 1460.1 [ -0.21% ]
SBI 1053.4 [ -1.40% ]
Vedanta 298.3 [ 1.24% ]
Shipping Corpn. 321.65 [ 0.97% ]
Sun Pharmaceutical 1819.1 [ -0.24% ]
Tata Chemicals 802 [ -0.47% ]
Tata Consumer 1157.4 [ -0.26% ]
Tata Motors Passenge 340.7 [ -0.69% ]
Tata Steel 210.68 [ -0.74% ]
Tata Power Co. 437.45 [ -0.89% ]
Tata Consult. Serv. 2438.3 [ 0.29% ]
Tech Mahindra 1454.4 [ -1.17% ]
UltraTech Cement 11784 [ 0.22% ]
United Spirits 1311.4 [ -0.78% ]
Wipro 200.04 [ -0.35% ]
Zee Entertainment 90.64 [ -0.20% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

NINE MONTHS RESULTS

Schaeffler India Ltd.

GO

May 05, 12:26 BSE 4153.00 ( -22.45 -0.54%)

Volume3780

Prev. Close 4175.45

Open Price 4083.50

Today's Low / High

4083.50 4176.55

B. Price (Qty.)4148.65 (1)

O. Price (Qty.) 4153.90 (6)

52 Wk Low / High 3402.75

4465.00

May 05, 12:14 NSE 4145.50( -28.70 -0.69%)

Volume40335

Prev. Close 4174.20

Open Price 4142.60

Today's Low / High

4098.40 4176.50

B. Price (Qty.)4145.60 (2)

O. Price (Qty.) 4148.30 (1)

52 Wk Low / High

3508.00 4467.70

ISIN No	INE513A01022	Market Cap. ( in Cr. )	64795.69	P/BV	10.71	Book Value ( )	386.94
BSE Code	505790	52 Week High/Low ( )	4468/3508	FV/ML	2/1	P/E(X)	56.33
NSE Code	SCHAEFFLEREQ	Book Closure	23/04/2026	EPS ( )	73.60	Div Yield (%)	0.84

Dividend Announcements

Year - Month	Dividend (%)
2025 - 12	1750.00
2024 - 12	1400.00
2023 - 12	1300.00
2022 - 12	1200.00
2021 - 12	800.00
2020 - 12	380.00
2019 - 12	350.00
2018 - 12	300.00
2017 - 12	170.00
2016 - 12	120.00
Showing Page : 1 of 4 Prev \| Next