BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 2:58PM
ABB India
4397.65
[ -0.52% ]
ACC
1900.75
[ 1.31% ]
Ambuja Cements Ltd.
442.3
[ 0.80% ]
Asian Paints Ltd.
3177.05
[ 1.83% ]
Axis Bank Ltd.
1099.25
[ 2.29% ]
Bajaj Auto
6040.85
[ -0.80% ]
Bank of Baroda
202.15
[ 2.48% ]
Bharti Airtel
1010.9
[ -0.36% ]
Bharat Heavy Ele
170.75
[ 0.18% ]
Bharat Petroleum
438.55
[ 0.62% ]
Britannia Ind.
4975.9
[ 2.58% ]
Cipla
1206.65
[ -0.40% ]
Coal India
346.05
[ 1.11% ]
Colgate Palm.
2270
[ 3.98% ]
Dabur India
542.5
[ 0.79% ]
DLF Ltd.
629.95
[ 0.67% ]
Dr. Reddy's Labs
5754.45
[ -0.58% ]
GAIL (India)
136.7
[ 3.84% ]
Grasim Inds.
2020.1
[ 0.76% ]
HCL Technologies
1331.1
[ -0.69% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1555.9
[ -0.20% ]
Hero MotoCorp
3753.35
[ -1.72% ]
Hindustan Unilever L
2565
[ 0.72% ]
Hindalco Indus.
518.1
[ 0.51% ]
ICICI Bank
945.8
[ 1.13% ]
IDFC L
118.8
[ 0.38% ]
Indian Hotels Co
426.85
[ 1.25% ]
IndusInd Bank
1460.5
[ -0.40% ]
Infosys L
1450
[ -0.36% ]
ITC Ltd.
450
[ 3.31% ]
Jindal St & Pwr
691.45
[ 3.12% ]
Kotak Mahindra Bank
1750.85
[ -0.26% ]
L&T
3189.6
[ 2.51% ]
Lupin Ltd.
1297.15
[ 1.27% ]
Mahi. & Mahi
1630.25
[ -1.05% ]
Maruti Suzuki India
10555.45
[ -0.46% ]
MTNL
30.25
[ 5.58% ]
Nestle India
24263.4
[ 0.19% ]
NIIT Ltd.
114.15
[ 0.18% ]
NMDC Ltd.
182.6
[ 0.66% ]
NTPC
268.95
[ 2.93% ]
ONGC
194.7
[ -0.05% ]
Punj. NationlBak
80.7
[ 4.06% ]
Power Grid Corpo
210.95
[ 0.96% ]
Reliance Inds.
2391.95
[ 0.65% ]
SBI
572.2
[ 1.33% ]
Vedanta
239.4
[ 2.59% ]
Shipping Corpn.
147.05
[ 2.26% ]
Sun Pharma.
1229.55
[ 0.20% ]
Tata Chemicals
971.4
[ 0.07% ]
Tata Consumer Produc
944.4
[ 0.36% ]
Tata Motors Ltd.
706.45
[ 0.03% ]
Tata Steel
129.95
[ 1.56% ]
Tata Power Co.
277.05
[ 3.40% ]
Tata Consultancy
3506.4
[ 0.37% ]
Tech Mahindra
1220
[ -0.05% ]
UltraTech Cement
9003
[ 0.03% ]
United Spirits
1053.85
[ 0.23% ]
Wipro
407.75
[ -1.33% ]
Zee Entertainment En
268.5
[ 6.17% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 2:58PM
ABB India
4399.9
[ -0.45% ]
ACC
1902.05
[ 1.41% ]
Ambuja Cements Ltd.
442.6
[ 0.76% ]
Asian Paints Ltd.
3178.1
[ 1.87% ]
Axis Bank Ltd.
1099.9
[ 2.39% ]
Bajaj Auto
6042
[ -0.80% ]
Bank of Baroda
201.85
[ 2.41% ]
Bharti Airtel
1011.2
[ -0.34% ]
Bharat Heavy Ele
170.85
[ 0.23% ]
Bharat Petroleum
439.4
[ 0.85% ]
Britannia Ind.
4973.3
[ 2.49% ]
Cipla
1204.85
[ -0.61% ]
Coal India
346.5
[ 1.27% ]
Colgate Palm.
2256.15
[ 2.73% ]
Dabur India
542
[ 0.73% ]
DLF Ltd.
629.5
[ 0.58% ]
Dr. Reddy's Labs
5755.35
[ -0.57% ]
GAIL (India)
136.45
[ 3.45% ]
Grasim Inds.
2022.35
[ 0.84% ]
HCL Technologies
1332.95
[ -0.59% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1554.55
[ -0.27% ]
Hero MotoCorp
3769.1
[ -1.31% ]
Hindustan Unilever L
2564.1
[ 0.73% ]
Hindalco Indus.
518.8
[ 0.61% ]
ICICI Bank
946.85
[ 1.27% ]
IDFC L
118.85
[ 0.34% ]
Indian Hotels Co
425.6
[ 0.92% ]
IndusInd Bank
1463.4
[ -0.18% ]
Infosys L
1453.1
[ -0.14% ]
ITC Ltd.
447.9
[ 2.78% ]
Jindal St & Pwr
690.5
[ 2.94% ]
Kotak Mahindra Bank
1750.15
[ -0.30% ]
L&T
3191.5
[ 2.65% ]
Lupin Ltd.
1296.95
[ 1.25% ]
Mahi. & Mahi
1632.7
[ -0.91% ]
Maruti Suzuki India
10569.1
[ -0.37% ]
MTNL
30.3
[ 5.57% ]
Nestle India
24235.55
[ 0.00% ]
NIIT Ltd.
114.5
[ 0.44% ]
NMDC Ltd.
181.95
[ 0.25% ]
NTPC
269.9
[ 3.29% ]
ONGC
194.9
[ -0.03% ]
Punj. NationlBak
80.7
[ 3.99% ]
Power Grid Corpo
210.8
[ 0.89% ]
Reliance Inds.
2391.45
[ 0.59% ]
SBI
572.6
[ 1.39% ]
Vedanta
239.35
[ 2.57% ]
Shipping Corpn.
147.25
[ 2.47% ]
Sun Pharma.
1230.55
[ 0.38% ]
Tata Chemicals
971.5
[ 0.11% ]
Tata Consumer Produc
945.45
[ 0.50% ]
Tata Motors Ltd.
707
[ 0.08% ]
Tata Steel
129.95
[ 1.60% ]
Tata Power Co.
277.4
[ 3.55% ]
Tata Consultancy
3508.25
[ 0.59% ]
Tech Mahindra
1221.7
[ 0.06% ]
UltraTech Cement
9011.35
[ 0.09% ]
United Spirits
1052.65
[ 0.36% ]
Wipro
408.4
[ -1.13% ]
Zee Entertainment En
268
[ 5.89% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Zee Entertainment Enterprises Ltd.
GO
Dec 01, 02:58
BSE
268.50
(+ 15.60 6.17%)
Volume
1044119
Prev. Close
252.90
Open Price
256.00
Today's Low / High
254.00
270.00
B. Price (Qty.)
268.50 (546)
O. Price (Qty.)
268.75 (254)
52 Wk Low / High
172.25
290.50
Dec 01, 02:49
NSE
268.00
(+ 14.90 5.89%)
Volume
29315403
Prev. Close
253.10
Open Price
255.05
Today's Low / High
254.00
269.90
B. Price (Qty.)
268.00 (4856)
O. Price (Qty.)
268.05 (50)
52 Wk Low / High
170.10
290.70
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in