BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 11, 2025 - 1:20PM
ABB India
5780.8
[ -1.88% ]
ACC
1991.2
[ -0.43% ]
Ambuja Cements
587.6
[ 0.42% ]
Asian Paints Ltd.
2449.8
[ -0.04% ]
Axis Bank Ltd.
1170.85
[ 0.55% ]
Bajaj Auto
8103.15
[ -2.13% ]
Bank of Baroda
238.05
[ -0.31% ]
Bharti Airtel
1920
[ -2.30% ]
Bharat Heavy Ele
260.1
[ -0.44% ]
Bharat Petroleum
346.25
[ -1.27% ]
Britannia Ind.
5738
[ -2.43% ]
Cipla
1477
[ -0.02% ]
Coal India
381.6
[ -0.65% ]
Colgate Palm.
2391.6
[ -0.78% ]
Dabur India
520.55
[ -0.34% ]
DLF Ltd.
818.85
[ -1.47% ]
Dr. Reddy's Labs
1255.5
[ -0.29% ]
GAIL (India)
182.75
[ -1.59% ]
Grasim Inds.
2768.65
[ -0.23% ]
HCL Technologies
1637.5
[ -1.55% ]
HDFC Bank
1984.3
[ -1.10% ]
Hero MotoCorp
4234.6
[ -1.99% ]
Hindustan Unilever L
2518
[ 4.52% ]
Hindalco Indus.
673
[ -0.29% ]
ICICI Bank
1420.1
[ -0.31% ]
Indian Hotels Co
737.5
[ -0.74% ]
IndusInd Bank
856.1
[ 0.40% ]
Infosys L
1593.6
[ -1.43% ]
ITC Ltd.
416.9
[ 0.00% ]
Jindal St & Pwr
932.7
[ -1.25% ]
Kotak Mahindra Bank
2207.3
[ -0.52% ]
L&T
3539.8
[ -0.97% ]
Lupin Ltd.
1896.1
[ 0.02% ]
Mahi. & Mahi
3089.55
[ -2.28% ]
Maruti Suzuki India
12557
[ -0.72% ]
MTNL
48.45
[ -1.26% ]
Nestle India
2415.15
[ 0.59% ]
NIIT Ltd.
127
[ -0.55% ]
NMDC Ltd.
69.33
[ 1.03% ]
NTPC
342.6
[ 0.38% ]
ONGC
242.1
[ -0.37% ]
Punj. NationlBak
110.55
[ 0.77% ]
Power Grid Corpo
298.7
[ -0.15% ]
Reliance Inds.
1494.25
[ -1.51% ]
SBI
810
[ 0.25% ]
Vedanta
443.75
[ 1.09% ]
Shipping Corpn.
222.15
[ -0.65% ]
Sun Pharma.
1670.9
[ 0.47% ]
Tata Chemicals
909.95
[ -1.69% ]
Tata Consumer Produc
1079.45
[ -0.77% ]
Tata Motors
684.1
[ -1.64% ]
Tata Steel
159.55
[ -0.68% ]
Tata Power Co.
398.95
[ -0.21% ]
Tata Consultancy
3273.3
[ -3.22% ]
Tech Mahindra
1582
[ -1.13% ]
UltraTech Cement
12566
[ 0.50% ]
United Spirits
1365.8
[ -1.32% ]
Wipro
259
[ -2.30% ]
Zee Entertainment En
137.7
[ -2.96% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 11, 2025 - 1:20PM
ABB India
5782.5
[ -1.88% ]
ACC
1990.9
[ -0.53% ]
Ambuja Cements
586.55
[ 0.20% ]
Asian Paints Ltd.
2448
[ -0.13% ]
Axis Bank Ltd.
1170.8
[ 0.56% ]
Bajaj Auto
8100
[ -2.23% ]
Bank of Baroda
238.37
[ -0.20% ]
Bharti Airtel
1919
[ -2.32% ]
Bharat Heavy Ele
259.5
[ -0.69% ]
Bharat Petroleum
345.5
[ -1.55% ]
Britannia Ind.
5738
[ -2.38% ]
Cipla
1476.8
[ -0.07% ]
Coal India
381.55
[ -0.65% ]
Colgate Palm.
2390.6
[ -0.86% ]
Dabur India
521.4
[ -0.19% ]
DLF Ltd.
817.65
[ -1.67% ]
Dr. Reddy's Labs
1254.7
[ -0.63% ]
GAIL (India)
182.61
[ -1.65% ]
Grasim Inds.
2774.2
[ -0.03% ]
HCL Technologies
1637.3
[ -1.59% ]
HDFC Bank
1984.1
[ -1.10% ]
Hero MotoCorp
4234.3
[ -2.01% ]
Hindustan Unilever L
2521.1
[ 4.68% ]
Hindalco Indus.
672.3
[ -0.41% ]
ICICI Bank
1419.6
[ -0.32% ]
Indian Hotels Co
737
[ -0.85% ]
IndusInd Bank
855.65
[ 0.33% ]
Infosys L
1591.8
[ -1.49% ]
ITC Ltd.
416.3
[ -0.13% ]
Jindal St & Pwr
930.95
[ -1.44% ]
Kotak Mahindra Bank
2206.8
[ 0.14% ]
L&T
3538.6
[ -1.01% ]
Lupin Ltd.
1889
[ -0.31% ]
Mahi. & Mahi
3086
[ -2.42% ]
Maruti Suzuki India
12559
[ -0.72% ]
MTNL
48.45
[ -1.36% ]
Nestle India
2411.9
[ 0.44% ]
NIIT Ltd.
127.02
[ -0.59% ]
NMDC Ltd.
69.2
[ 0.74% ]
NTPC
342.2
[ 0.22% ]
ONGC
242.22
[ -0.36% ]
Punj. NationlBak
110.47
[ 0.65% ]
Power Grid Corpo
297.4
[ -0.62% ]
Reliance Inds.
1492.7
[ -1.61% ]
SBI
808.6
[ 0.07% ]
Vedanta
443.5
[ 0.98% ]
Shipping Corpn.
221.73
[ -0.82% ]
Sun Pharma.
1669
[ 0.39% ]
Tata Chemicals
909
[ -1.76% ]
Tata Consumer Produc
1081.2
[ -0.71% ]
Tata Motors
683.8
[ -1.70% ]
Tata Steel
159.38
[ -0.80% ]
Tata Power Co.
399.1
[ -0.20% ]
Tata Consultancy
3270.2
[ -3.31% ]
Tech Mahindra
1580.6
[ -1.22% ]
UltraTech Cement
12560
[ 0.35% ]
United Spirits
1365
[ -1.37% ]
Wipro
258.65
[ -2.41% ]
Zee Entertainment En
137.36
[ -3.20% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Zee Entertainment Enterprises Ltd.
GO
Jul 11, 01:20
BSE
137.70
( -4.20 -2.96%)
Volume
1732086
Prev. Close
141.90
Open Price
135.10
Today's Low / High
133.05
139.00
B. Price (Qty.)
137.60 (852)
O. Price (Qty.)
137.80 (2567)
52 Wk Low / High
89.29
163.90
Jul 11, 01:09
NSE
137.36
( -4.54 -3.20%)
Volume
24479347
Prev. Close
141.90
Open Price
134.81
Today's Low / High
133.10
139.10
B. Price (Qty.)
137.36 (18)
O. Price (Qty.)
137.40 (18)
52 Wk Low / High
89.32
164.03
ISIN No
INE256A01028
Market Cap. (
in Cr. )
13193.69
P/BV
1.17
Book Value (
)
117.20
BSE Code
505537
52 Week High/Low (
)
164/89
FV/ML
1/1
P/E(X)
19.42
NSE Code
ZEELEQ
Book Closure
08/11/2024
EPS (
)
7.07
Div Yield (%)
1.77
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Value Fund
Open Ended
31/05/2025
190.29
0.36
HDFC Flexi Cap Fund - Regular Plan
Open Ended
31/05/2025
179.93
0.24
ICICI Prudential Multi Asset Fund
Open Ended
31/05/2025
133.60
0.22
ICICI Prudential Large & Mid Cap Fu...
Open Ended
31/05/2025
123.05
0.57
ICICI Prudential Technology Fund
Open Ended
31/05/2025
117.48
0.85
HDFC Balanced Advantage Fund - Regular ...
Open Ended
31/05/2025
106.42
0.11
Bandhan Large & Mid Cap Fund
Open Ended
31/05/2025
72.52
0.80
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/05/2025
67.60
0.27
Aditya Birla Sun Life Large Cap Fund
Open Ended
31/05/2025
59.41
0.20
HDFC ELSS Tax Saver Fund
Open Ended
31/05/2025
52.17
0.32
Canara Robeco Large and Mid Cap Fund
Open Ended
31/05/2025
45.65
0.18
Aditya Birla Sun Life Digital India Fund
Open Ended
31/05/2025
39.50
0.83
HDFC Multi Cap Fund
Open Ended
31/05/2025
36.11
0.20
ICICI Prudential Multicap Fund
Open Ended
31/05/2025
29.99
0.20
Bandhan Small Cap Fund
Open Ended
31/05/2025
27.96
0.24
Nippon India Nifty Smallcap 250 Index F...
Open Ended
31/05/2025
14.33
0.63
Motilal Oswal BSE Enhanced Value Index ...
Open Ended
31/05/2025
12.97
1.56
Aditya Birla Sun Life India GenNext Fund
Open Ended
31/05/2025
9.22
0.15
SBI Nifty Smallcap 250 Index Fund
Open Ended
31/05/2025
8.99
0.63
HDFC NIFTY Smallcap 250 ETF
Open Ended
31/05/2025
7.30
0.63
ICICI Prudential Child Care - Gift Fund
Open Ended
31/05/2025
6.26
0.47
Motilal Oswal Nifty Smallcap 250 Index ...
Open Ended
31/05/2025
5.81
0.63
Showing Page :
1
of
3
Prev |
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in