BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 01, 2023 - 3:56PM
ABB India
4386.7
[ -0.77% ]
ACC
1900.3
[ 1.29% ]
Ambuja Cements Ltd.
442.1
[ 0.75% ]
Asian Paints Ltd.
3172.7
[ 1.69% ]
Axis Bank Ltd.
1103.8
[ 2.71% ]
Bajaj Auto
6042.3
[ -0.78% ]
Bank of Baroda
201.85
[ 2.33% ]
Bharti Airtel
1012.9
[ -0.16% ]
Bharat Heavy Ele
170.4
[ -0.03% ]
Bharat Petroleum
437.85
[ 0.46% ]
Britannia Ind.
4963.65
[ 2.32% ]
Cipla
1205.85
[ -0.47% ]
Coal India
346.55
[ 1.26% ]
Colgate Palm.
2277.1
[ 4.30% ]
Dabur India
541
[ 0.51% ]
DLF Ltd.
628.4
[ 0.42% ]
Dr. Reddy's Labs
5739.8
[ -0.83% ]
GAIL (India)
136.15
[ 3.42% ]
Grasim Inds.
2013.3
[ 0.42% ]
HCL Technologies
1339.8
[ -0.04% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1555.5
[ -0.22% ]
Hero MotoCorp
3758.55
[ -1.58% ]
Hindustan Unilever L
2563.25
[ 0.65% ]
Hindalco Indus.
517.25
[ 0.35% ]
ICICI Bank
946.35
[ 1.19% ]
IDFC L
118.8
[ 0.38% ]
Indian Hotels Co
426.55
[ 1.17% ]
IndusInd Bank
1461.15
[ -0.35% ]
Infosys L
1452.25
[ -0.21% ]
ITC Ltd.
449.9
[ 3.28% ]
Jindal St & Pwr
690.85
[ 3.04% ]
Kotak Mahindra Bank
1750.8
[ -0.27% ]
L&T
3189.95
[ 2.52% ]
Lupin Ltd.
1296.3
[ 1.20% ]
Mahi. & Mahi
1626.7
[ -1.27% ]
Maruti Suzuki India
10564.85
[ -0.37% ]
MTNL
30.66
[ 7.02% ]
Nestle India
24355
[ 0.57% ]
NIIT Ltd.
114.3
[ 0.31% ]
NMDC Ltd.
182.75
[ 0.74% ]
NTPC
269.05
[ 2.97% ]
ONGC
194.6
[ -0.10% ]
Punj. NationlBak
80.71
[ 4.07% ]
Power Grid Corpo
210.35
[ 0.67% ]
Reliance Inds.
2393.45
[ 0.72% ]
SBI
571.85
[ 1.27% ]
Vedanta
239.3
[ 2.55% ]
Shipping Corpn.
146.7
[ 2.02% ]
Sun Pharma.
1231.25
[ 0.33% ]
Tata Chemicals
969.75
[ -0.10% ]
Tata Consumer Produc
943.05
[ 0.21% ]
Tata Motors Ltd.
705.7
[ -0.08% ]
Tata Steel
129.95
[ 1.56% ]
Tata Power Co.
275.75
[ 2.91% ]
Tata Consultancy
3509.6
[ 0.46% ]
Tech Mahindra
1217.1
[ -0.29% ]
UltraTech Cement
9039.1
[ 0.43% ]
United Spirits
1053.3
[ 0.18% ]
Wipro
407.7
[ -1.34% ]
Zee Entertainment En
267.2
[ 5.65% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 01, 2023 - 3:56PM
ABB India
4387.25
[ -0.74% ]
ACC
1900.25
[ 1.32% ]
Ambuja Cements Ltd.
442
[ 0.63% ]
Asian Paints Ltd.
3173.4
[ 1.71% ]
Axis Bank Ltd.
1104.65
[ 2.83% ]
Bajaj Auto
6046.05
[ -0.73% ]
Bank of Baroda
201.85
[ 2.41% ]
Bharti Airtel
1014.7
[ 0.00% ]
Bharat Heavy Ele
170.5
[ 0.03% ]
Bharat Petroleum
438
[ 0.53% ]
Britannia Ind.
4970.75
[ 2.43% ]
Cipla
1205.7
[ -0.54% ]
Coal India
346.65
[ 1.32% ]
Colgate Palm.
2279.25
[ 3.78% ]
Dabur India
541.15
[ 0.58% ]
DLF Ltd.
629.25
[ 0.54% ]
Dr. Reddy's Labs
5749.4
[ -0.67% ]
GAIL (India)
136.05
[ 3.15% ]
Grasim Inds.
2016.05
[ 0.53% ]
HCL Technologies
1336.7
[ -0.31% ]
HDFC
2724.3
[ -0.84% ]
HDFC Bank
1555.4
[ -0.22% ]
Hero MotoCorp
3760
[ -1.55% ]
Hindustan Unilever L
2563.65
[ 0.71% ]
Hindalco Indus.
517.2
[ 0.30% ]
ICICI Bank
946.7
[ 1.26% ]
IDFC L
119
[ 0.46% ]
Indian Hotels Co
426.4
[ 1.11% ]
IndusInd Bank
1461.05
[ -0.34% ]
Infosys L
1452.3
[ -0.20% ]
ITC Ltd.
449.8
[ 3.21% ]
Jindal St & Pwr
692.2
[ 3.19% ]
Kotak Mahindra Bank
1750.5
[ -0.28% ]
L&T
3190.65
[ 2.62% ]
Lupin Ltd.
1296.65
[ 1.23% ]
Mahi. & Mahi
1625.5
[ -1.35% ]
Maruti Suzuki India
10585.7
[ -0.22% ]
MTNL
30.7
[ 6.97% ]
Nestle India
24338.6
[ 0.42% ]
NIIT Ltd.
114.3
[ 0.26% ]
NMDC Ltd.
182.05
[ 0.30% ]
NTPC
268.95
[ 2.93% ]
ONGC
194.55
[ -0.21% ]
Punj. NationlBak
80.7
[ 3.99% ]
Power Grid Corpo
210.2
[ 0.60% ]
Reliance Inds.
2394.3
[ 0.71% ]
SBI
571.75
[ 1.24% ]
Vedanta
239.4
[ 2.59% ]
Shipping Corpn.
146.75
[ 2.12% ]
Sun Pharma.
1231.25
[ 0.44% ]
Tata Chemicals
969.95
[ -0.05% ]
Tata Consumer Produc
942.85
[ 0.22% ]
Tata Motors Ltd.
705.45
[ -0.13% ]
Tata Steel
130
[ 1.64% ]
Tata Power Co.
276
[ 3.02% ]
Tata Consultancy
3511.65
[ 0.69% ]
Tech Mahindra
1220.55
[ -0.03% ]
UltraTech Cement
9033.85
[ 0.34% ]
United Spirits
1053.8
[ 0.47% ]
Wipro
407.65
[ -1.31% ]
Zee Entertainment En
266.55
[ 5.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Zee Entertainment Enterprises Ltd.
GO
Dec 01, 03:56
BSE
267.20
(+ 14.30 5.65%)
Volume
1284325
Prev. Close
252.90
Open Price
256.00
Today's Low / High
254.00
270.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
266.00 (2)
52 Wk Low / High
172.25
290.50
Dec 01, 03:44
NSE
266.55
(+ 13.45 5.31%)
Volume
34679248
Prev. Close
253.10
Open Price
255.05
Today's Low / High
254.00
269.90
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
266.55 (52107)
52 Wk Low / High
170.10
290.70
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in