• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Zee Entertainment Enterprises Ltd.
Aug 08 BSE 251.85 (+ 7.95 3.26%)
Volume582045
Prev. Close 243.90
Open Price 242.15
Today's Low / High
242.15 253.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 166.80
378.60
Aug 08 NSE 251.25(+ 7.40 3.03%)
Volume5304079
Prev. Close 243.85
Open Price 243.80
Today's Low / High
242.80 252.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
166.80 378.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.60 15/12/2021 166.80 23/08/2021
NSE 378.70 15/12/2021 166.80 23/08/2021
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2022253.2008/08/2022242.1508/08/2022
05/08/2022259.4001/08/2022236.5004/08/2022
29/07/2022252.9529/07/2022230.0526/07/2022
22/07/2022238.1022/07/2022225.2018/07/2022
15/07/2022227.1014/07/2022220.0012/07/2022
08/07/2022229.4508/07/2022213.1504/07/2022
01/07/2022225.5027/06/2022210.7001/07/2022
24/06/2022222.5021/06/2022200.5020/06/2022
17/06/2022233.9013/06/2022209.7017/06/2022
10/06/2022252.1506/06/2022235.2010/06/2022
Showing Page : 1 of 6