BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Zee Entertainment Enterprises Ltd.
Aug 08
BSE
251.85
(+ 7.95 3.26%)
Volume582045
Aug 08
NSE
251.25(+ 7.40 3.03%)
Volume5304079
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
378.60
|
15/12/2021
|
166.80
|
23/08/2021
|
|
NSE
|
378.70
|
15/12/2021
|
166.80
|
23/08/2021
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2022 | 253.20 | 08/08/2022 | 242.15 | 08/08/2022 |
| 05/08/2022 | 259.40 | 01/08/2022 | 236.50 | 04/08/2022 |
| 29/07/2022 | 252.95 | 29/07/2022 | 230.05 | 26/07/2022 |
| 22/07/2022 | 238.10 | 22/07/2022 | 225.20 | 18/07/2022 |
| 15/07/2022 | 227.10 | 14/07/2022 | 220.00 | 12/07/2022 |
| 08/07/2022 | 229.45 | 08/07/2022 | 213.15 | 04/07/2022 |
| 01/07/2022 | 225.50 | 27/06/2022 | 210.70 | 01/07/2022 |
| 24/06/2022 | 222.50 | 21/06/2022 | 200.50 | 20/06/2022 |
| 17/06/2022 | 233.90 | 13/06/2022 | 209.70 | 17/06/2022 |
| 10/06/2022 | 252.15 | 06/06/2022 | 235.20 | 10/06/2022 |
|
|