BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
Zee Entertainment Enterprises Ltd.
Jun 17
BSE
137.35
( -0.60 -0.43%)
Volume3584448
Jun 17
NSE
137.21( -0.70 -0.51%)
Volume49586411
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.10
|
18/06/2024
|
89.29
|
04/03/2025
|
|
NSE
|
165.09
|
18/06/2024
|
89.32
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 140.95 | 16/06/2025 | 136.00 | 16/06/2025 |
| 13/06/2025 | 138.30 | 12/06/2025 | 126.55 | 09/06/2025 |
| 06/06/2025 | 131.70 | 03/06/2025 | 126.15 | 06/06/2025 |
| 30/05/2025 | 131.30 | 30/05/2025 | 126.15 | 28/05/2025 |
| 23/05/2025 | 131.75 | 19/05/2025 | 121.85 | 20/05/2025 |
| 16/05/2025 | 129.90 | 16/05/2025 | 115.85 | 13/05/2025 |
| 09/05/2025 | 116.50 | 09/05/2025 | 104.45 | 07/05/2025 |
| 02/05/2025 | 111.01 | 29/04/2025 | 104.90 | 30/04/2025 |
| 25/04/2025 | 119.70 | 22/04/2025 | 106.65 | 25/04/2025 |
| 17/04/2025 | 114.90 | 17/04/2025 | 104.49 | 15/04/2025 |
|
|