• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
May 18 BSE 140.70 (+ 5.75 4.26%)
Volume755380
Prev. Close 134.95
Open Price 139.10
Today's Low / High
139.10 141.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 129.40
299.50
May 18 NSE 140.85(+ 5.90 4.37%)
Volume11841159
Prev. Close 134.95
Open Price 139.40
Today's Low / High
139.40 141.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
129.25 299.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 299.50 12/12/2023 129.40 13/05/2024
NSE 299.70 12/12/2023 129.25 13/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/2024141.6518/05/2024129.4013/05/2024
10/05/2024145.0506/05/2024130.4510/05/2024
03/05/2024152.6530/04/2024140.8003/05/2024
26/04/2024148.9026/04/2024139.5024/04/2024
19/04/2024149.5018/04/2024141.1516/04/2024
12/04/2024154.9508/04/2024145.5510/04/2024
05/04/2024157.2003/04/2024139.0001/04/2024
28/03/2024145.5027/03/2024138.0028/03/2024
22/03/2024145.5018/03/2024138.3520/03/2024
15/03/2024164.3511/03/2024141.0015/03/2024
Showing Page : 1 of 6