BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
May 12
BSE
86.13
( -4.15 -4.60%)
Volume477940
May 12
NSE
86.12( -4.25 -4.70%)
Volume15146708
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
68.10
|
23/03/2026
|
|
NSE
|
151.70
|
04/07/2025
|
68.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2026 | 94.49 | 11/05/2026 | 85.36 | 12/05/2026 |
| 08/05/2026 | 96.95 | 07/05/2026 | 89.59 | 04/05/2026 |
| 30/04/2026 | 94.30 | 28/04/2026 | 88.01 | 27/04/2026 |
| 24/04/2026 | 93.27 | 23/04/2026 | 80.40 | 20/04/2026 |
| 17/04/2026 | 84.50 | 16/04/2026 | 78.31 | 13/04/2026 |
| 10/04/2026 | 83.93 | 10/04/2026 | 72.10 | 06/04/2026 |
| 02/04/2026 | 76.80 | 01/04/2026 | 71.20 | 30/03/2026 |
| 27/03/2026 | 77.18 | 25/03/2026 | 68.10 | 23/03/2026 |
| 20/03/2026 | 78.40 | 16/03/2026 | 71.71 | 20/03/2026 |
| 13/03/2026 | 83.84 | 11/03/2026 | 77.60 | 13/03/2026 |
|
|