• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Apr 30, 04:01 BSE 106.32 (+ 0.12 0.11%)
Volume491707
Prev. Close 106.20
Open Price 106.51
Today's Low / High
104.90 109.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.29
168.70
Apr 30, 03:59 NSE 106.35(+ 0.13 0.12%)
Volume9536409
Prev. Close 106.22
Open Price 106.70
Today's Low / High
104.87 109.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 106.35 (20840)
52 Wk Low / High
89.32 168.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.70 13/06/2024 89.29 04/03/2025
NSE 168.70 13/06/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025111.0129/04/2025104.9030/04/2025
25/04/2025119.7022/04/2025106.6525/04/2025
17/04/2025114.9017/04/2025104.4915/04/2025
11/04/2025109.9808/04/202595.2007/04/2025
04/04/2025110.5603/04/202598.1901/04/2025
28/03/2025108.2024/03/202597.7828/03/2025
21/03/2025107.9521/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
Showing Page : 1 of 6