• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Sep 12 BSE 116.20 ( -0.45 -0.39%)
Volume189922
Prev. Close 116.65
Open Price 117.25
Today's Low / High
115.50 117.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.29
151.70
Sep 12 NSE 116.30( -0.38 -0.33%)
Volume6964514
Prev. Close 116.68
Open Price 116.99
Today's Low / High
115.49 117.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
89.32 151.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.70 04/07/2025 89.29 04/03/2025
NSE 151.70 04/07/2025 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025119.1511/09/2025113.1510/09/2025
05/09/2025117.9504/09/2025113.8001/09/2025
29/08/2025123.7525/08/2025115.6529/08/2025
22/08/2025124.1522/08/2025115.8018/08/2025
14/08/2025118.3013/08/2025111.7011/08/2025
08/08/2025119.8004/08/2025112.0006/08/2025
01/08/2025123.7028/07/2025115.2531/07/2025
25/07/2025143.8522/07/2025123.2525/07/2025
18/07/2025146.8015/07/2025136.1014/07/2025
11/07/2025147.4007/07/2025133.0511/07/2025
Showing Page : 1 of 6