• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Dec 02 BSE 271.05 (+ 4.70 1.76%)
Volume277272
Prev. Close 266.35
Open Price 267.85
Today's Low / High
265.45 271.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 200.50
378.60
Dec 02 NSE 271.05(+ 4.70 1.76%)
Volume6436957
Prev. Close 266.35
Open Price 266.00
Today's Low / High
265.15 271.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
200.50 378.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 378.60 15/12/2021 200.50 20/06/2022
NSE 378.70 15/12/2021 200.50 20/06/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/12/2022271.8502/12/2022258.3029/11/2022
25/11/2022261.0025/11/2022246.4521/11/2022
18/11/2022264.3514/11/2022249.2018/11/2022
11/11/2022267.6007/11/2022259.6510/11/2022
04/11/2022269.3003/11/2022261.2501/11/2022
28/10/2022270.0024/10/2022261.0028/10/2022
21/10/2022279.7518/10/2022261.9517/10/2022
14/10/2022283.4010/10/2022262.9512/10/2022
07/10/2022286.9006/10/2022249.7503/10/2022
30/09/2022268.2528/09/2022247.8029/09/2022
Showing Page : 1 of 6