BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Dec 02
BSE
271.05
(+ 4.70 1.76%)
Volume277272
Dec 02
NSE
271.05(+ 4.70 1.76%)
Volume6436957
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
378.60
|
15/12/2021
|
200.50
|
20/06/2022
|
|
NSE
|
378.70
|
15/12/2021
|
200.50
|
20/06/2022
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/12/2022 | 271.85 | 02/12/2022 | 258.30 | 29/11/2022 |
| 25/11/2022 | 261.00 | 25/11/2022 | 246.45 | 21/11/2022 |
| 18/11/2022 | 264.35 | 14/11/2022 | 249.20 | 18/11/2022 |
| 11/11/2022 | 267.60 | 07/11/2022 | 259.65 | 10/11/2022 |
| 04/11/2022 | 269.30 | 03/11/2022 | 261.25 | 01/11/2022 |
| 28/10/2022 | 270.00 | 24/10/2022 | 261.00 | 28/10/2022 |
| 21/10/2022 | 279.75 | 18/10/2022 | 261.95 | 17/10/2022 |
| 14/10/2022 | 283.40 | 10/10/2022 | 262.95 | 12/10/2022 |
| 07/10/2022 | 286.90 | 06/10/2022 | 249.75 | 03/10/2022 |
| 30/09/2022 | 268.25 | 28/09/2022 | 247.80 | 29/09/2022 |
|
|