BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Sep 17
BSE
116.10
(+ 0.60 0.52%)
Volume373254
Sep 17
NSE
116.12(+ 0.63 0.55%)
Volume4348578
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
89.29
|
04/03/2025
|
|
NSE
|
151.70
|
04/07/2025
|
89.32
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/09/2025 | 117.25 | 15/09/2025 | 114.80 | 15/09/2025 |
| 12/09/2025 | 119.15 | 11/09/2025 | 113.15 | 10/09/2025 |
| 05/09/2025 | 117.95 | 04/09/2025 | 113.80 | 01/09/2025 |
| 29/08/2025 | 123.75 | 25/08/2025 | 115.65 | 29/08/2025 |
| 22/08/2025 | 124.15 | 22/08/2025 | 115.80 | 18/08/2025 |
| 14/08/2025 | 118.30 | 13/08/2025 | 111.70 | 11/08/2025 |
| 08/08/2025 | 119.80 | 04/08/2025 | 112.00 | 06/08/2025 |
| 01/08/2025 | 123.70 | 28/07/2025 | 115.25 | 31/07/2025 |
| 25/07/2025 | 143.85 | 22/07/2025 | 123.25 | 25/07/2025 |
| 18/07/2025 | 146.80 | 15/07/2025 | 136.10 | 14/07/2025 |
|
|