BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 24, 2023 - 3:59PM

ABB India 3346.7 [ -0.41% ]
ACC 1700.85 [ -2.15% ]
Ambuja Cements Ltd. 371.8 [ -0.09% ]
Asian Paints Ltd. 2798.5 [ 0.03% ]
Axis Bank Ltd. 839.9 [ -1.05% ]
Bajaj Auto 3827.9 [ -0.91% ]
Bank of Baroda 159.8 [ -1.78% ]
Bharti Airtel 762.45 [ -0.14% ]
Bharat Heavy Ele 71.8 [ -3.36% ]
Bharat Petroleum 345.4 [ -0.85% ]
Britannia Ind. 4199.95 [ -1.01% ]
Cairn India Ltd. 285.35 [ 0.81% ]
Cipla 877.25 [ 0.94% ]
Coal India 208.45 [ -2.30% ]
Colgate Palm. 1500.95 [ -1.31% ]
Dabur India 536.4 [ -0.56% ]
DLF Ltd. 354.25 [ -3.64% ]
Dr. Reddy's Labs 4464.15 [ 0.39% ]
GAIL (India) 103.5 [ -1.52% ]
Grasim Inds. 1594.3 [ -0.73% ]
HCL Technologies 1051.75 [ -1.33% ]
HDFC 2559.9 [ -0.39% ]
HDFC Bank 1560.65 [ -0.16% ]
Hero MotoCorp 2313.35 [ -2.08% ]
Hindustan Unilever L 2480.8 [ -0.17% ]
Hindalco Indus. 388.4 [ -2.61% ]
ICICI Bank 852.4 [ -0.36% ]
IDFC L 78.9 [ -1.80% ]
Indian Hotels Co 310.45 [ -1.15% ]
IndusInd Bank 1009.55 [ -0.85% ]
Infosys 1380.65 [ 0.44% ]
ITC Ltd. 378.7 [ -0.51% ]
Jindal St & Pwr 534.1 [ -4.15% ]
Kotak Mahindra Bank 1692.15 [ 0.74% ]
L&T 2166.15 [ -1.84% ]
Lupin Ltd. 640 [ -1.32% ]
Mahi. & Mahi 1150.8 [ -1.21% ]
Maruti Suzuki India 8242.9 [ -1.32% ]
MTNL 18.25 [ -2.93% ]
Nestle India 18953.1 [ -0.48% ]
NIIT Ltd. 328.65 [ -0.62% ]
NMDC Ltd. 108.35 [ -2.34% ]
NTPC 172.7 [ -1.09% ]
ONGC 149.4 [ -2.23% ]
Punj. NationlBak 45.5 [ -2.88% ]
Power Grid Corpo 222.4 [ 0.11% ]
Reliance Inds. 2203.3 [ -1.98% ]
SBI 505.35 [ -1.44% ]
Vedanta 269.75 [ -0.55% ]
Shipping Corpn. 132.55 [ -0.79% ]
Sun Pharma. 972.85 [ -0.49% ]
Tata Chemicals 953.95 [ -1.46% ]
Tata Consumer Produc 702.35 [ -0.68% ]
Tata Motors Ltd. 416.5 [ -0.63% ]
Tata Steel 102.1 [ -2.67% ]
Tata Power Co. 192.75 [ -3.67% ]
Tata Consultancy 3120.5 [ -0.13% ]
Tech Mahindra 1101.95 [ 0.23% ]
UltraTech Cement 7405.65 [ -0.03% ]
United Spirits 763.75 [ -0.65% ]
Wipro 361.75 [ 0.07% ]
Zee Entertainment En 211.75 [ -1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Mar 24, 04:01 BSE 211.50 ( -4.60 -2.13%)

Volume350716

Prev. Close 216.10

Open Price 216.50

Today's Low / High

210.65 217.70

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 176.60

308.65

Mar 24, 03:57 NSE 211.75( -4.25 -1.97%)

Volume6462530

Prev. Close 216.00

Open Price 216.50

Today's Low / High

210.70 217.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 211.75 (698)

52 Wk Low / High

176.55 308.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	308.65	04/04/2022	176.60	23/02/2023
NSE	308.70	04/04/2022	176.55	23/02/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/03/2023	218.80	23/03/2023	201.80	20/03/2023
17/03/2023	209.25	17/03/2023	186.50	13/03/2023
10/03/2023	201.60	08/03/2023	190.30	10/03/2023
03/03/2023	202.25	03/03/2023	176.60	27/02/2023
24/02/2023	216.00	20/02/2023	176.60	23/02/2023
17/02/2023	227.40	13/02/2023	210.40	14/02/2023
10/02/2023	228.70	10/02/2023	216.35	06/02/2023
03/02/2023	227.90	01/02/2023	213.70	30/01/2023
27/01/2023	225.20	23/01/2023	214.60	27/01/2023
20/01/2023	231.65	16/01/2023	222.45	20/01/2023
Showing Page : 1 of 6 Prev Next