• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Dec 01, 03:44 BSE 267.20 (+ 14.30 5.65%)
Volume1284254
Prev. Close 252.90
Open Price 256.00
Today's Low / High
254.00 270.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 266.00 (73)
52 Wk Low / High 172.25
290.50
Dec 01, 03:31 NSE 266.55(+ 13.45 5.31%)
Volume34673430
Prev. Close 253.10
Open Price 255.05
Today's Low / High
254.00 269.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
170.10 290.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 290.50 10/08/2023 172.25 20/06/2023
NSE 290.70 10/08/2023 170.10 20/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/11/2023259.0029/11/2023244.2529/11/2023
24/11/2023257.0022/11/2023242.7021/11/2023
17/11/2023254.7515/11/2023244.0017/11/2023
10/11/2023275.0006/11/2023246.0010/11/2023
03/11/2023276.7503/11/2023247.2530/10/2023
27/10/2023262.4523/10/2023237.0026/10/2023
20/10/2023265.2520/10/2023253.7517/10/2023
13/10/2023266.7512/10/2023252.5009/10/2023
06/10/2023266.6003/10/2023255.1004/10/2023
29/09/2023269.9525/09/2023253.0028/09/2023
Showing Page : 1 of 6