BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:42PM

ABB India 5915.5 [ 1.29% ]
ACC 1991.1 [ 0.56% ]
Ambuja Cements 592.75 [ 0.20% ]
Asian Paints Ltd. 2501.7 [ 0.69% ]
Axis Bank Ltd. 1167.5 [ 0.18% ]
Bajaj Auto 8374.5 [ 0.42% ]
Bank of Baroda 240.93 [ 0.49% ]
Bharti Airtel 2030.6 [ 0.03% ]
Bharat Heavy Ele 264 [ 2.29% ]
Bharat Petroleum 352.95 [ -0.75% ]
Britannia Ind. 5837.5 [ -0.03% ]
Cipla 1495.8 [ 0.50% ]
Coal India 385.25 [ 0.63% ]
Colgate Palm. 2449.6 [ -0.06% ]
Dabur India 522.65 [ 1.86% ]
DLF Ltd. 834.6 [ -0.98% ]
Dr. Reddy's Labs 1274.3 [ -0.74% ]
GAIL (India) 186.05 [ -3.42% ]
Grasim Inds. 2812.7 [ -0.29% ]
HCL Technologies 1679.4 [ -1.68% ]
HDFC Bank 2008.7 [ 0.36% ]
Hero MotoCorp 4335.2 [ 0.81% ]
Hindustan Unilever L 2429.5 [ 1.54% ]
Hindalco Indus. 671.55 [ -2.05% ]
ICICI Bank 1434.1 [ -0.55% ]
Indian Hotels Co 750.75 [ 1.55% ]
IndusInd Bank 849.8 [ -0.06% ]
Infosys L 1630.1 [ -0.52% ]
ITC Ltd. 420 [ 0.67% ]
Jindal St & Pwr 937.15 [ -1.47% ]
Kotak Mahindra Bank 2223.1 [ -0.06% ]
L&T 3575.9 [ -0.85% ]
Lupin Ltd. 1924.4 [ 0.12% ]
Mahi. & Mahi 3185.5 [ 0.87% ]
Maruti Suzuki India 12505 [ 0.73% ]
MTNL 49.61 [ 0.47% ]
Nestle India 2433.2 [ 0.63% ]
NIIT Ltd. 128.71 [ 2.57% ]
NMDC Ltd. 67.45 [ -1.23% ]
NTPC 344.7 [ 0.44% ]
ONGC 243.66 [ 0.17% ]
Punj. NationlBak 111.76 [ -0.22% ]
Power Grid Corpo 299.05 [ 0.44% ]
Reliance Inds. 1550.6 [ 0.85% ]
SBI 811.05 [ -0.20% ]
Vedanta 434.55 [ -4.77% ]
Shipping Corpn. 226.49 [ 0.28% ]
Sun Pharma. 1673.6 [ 0.07% ]
Tata Chemicals 924 [ -0.20% ]
Tata Consumer Produc 1105.5 [ 0.51% ]
Tata Motors 692.2 [ -0.14% ]
Tata Steel 158.23 [ -2.31% ]
Tata Power Co. 401.7 [ 0.21% ]
Tata Consultancy 3379.7 [ -0.78% ]
Tech Mahindra 1626 [ -0.57% ]
UltraTech Cement 12459 [ 0.11% ]
United Spirits 1371 [ 0.46% ]
Wipro 266.2 [ -1.28% ]
Zee Entertainment En 142.2 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Jul 09, 12:42 BSE 142.60 ( -3.05 -2.09%)

Volume302196

Prev. Close 145.65

Open Price 145.65

Today's Low / High

142.00 146.50

B. Price (Qty.)142.35 (29)

O. Price (Qty.) 142.45 (1)

52 Wk Low / High 89.29

163.90

Jul 09, 12:29 NSE 142.20( -3.64 -2.50%)

Volume9513838

Prev. Close 145.84

Open Price 145.70

Today's Low / High

142.00 146.43

B. Price (Qty.)142.20 (1246)

O. Price (Qty.) 142.25 (2200)

52 Wk Low / High

89.32 164.03

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	163.90	16/07/2024	89.29	04/03/2025
NSE	164.03	16/07/2024	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/07/2025	147.40	07/07/2025	141.20	08/07/2025
04/07/2025	151.70	04/07/2025	139.95	02/07/2025
27/06/2025	151.45	23/06/2025	131.10	23/06/2025
20/06/2025	143.35	17/06/2025	126.70	19/06/2025
13/06/2025	138.30	12/06/2025	126.55	09/06/2025
06/06/2025	131.70	03/06/2025	126.15	06/06/2025
30/05/2025	131.30	30/05/2025	126.15	28/05/2025
23/05/2025	131.75	19/05/2025	121.85	20/05/2025
16/05/2025	129.90	16/05/2025	115.85	13/05/2025
09/05/2025	116.50	09/05/2025	104.45	07/05/2025
Showing Page : 1 of 6 Prev Next