• BSE
  • NSE
Partner with US Open an Demat Account EIPO Mutual Fund Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Mar 24, 04:01 BSE 211.50 ( -4.60 -2.13%)
Volume350716
Prev. Close 216.10
Open Price 216.50
Today's Low / High
210.65 217.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 176.60
308.65
Mar 24, 03:57 NSE 211.75( -4.25 -1.97%)
Volume6462530
Prev. Close 216.00
Open Price 216.50
Today's Low / High
210.70 217.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 211.75 (698)
52 Wk Low / High
176.55 308.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 308.65 04/04/2022 176.60 23/02/2023
NSE 308.70 04/04/2022 176.55 23/02/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2023218.8023/03/2023201.8020/03/2023
17/03/2023209.2517/03/2023186.5013/03/2023
10/03/2023201.6008/03/2023190.3010/03/2023
03/03/2023202.2503/03/2023176.6027/02/2023
24/02/2023216.0020/02/2023176.6023/02/2023
17/02/2023227.4013/02/2023210.4014/02/2023
10/02/2023228.7010/02/2023216.3506/02/2023
03/02/2023227.9001/02/2023213.7030/01/2023
27/01/2023225.2023/01/2023214.6027/01/2023
20/01/2023231.6516/01/2023222.4520/01/2023
Showing Page : 1 of 6