BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Dec 05
BSE
97.50
( -0.35 -0.36%)
Volume281570
Dec 05
NSE
97.50( -0.34 -0.35%)
Volume4089223
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
89.29
|
04/03/2025
|
|
NSE
|
151.70
|
04/07/2025
|
89.32
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/12/2025 | 102.15 | 01/12/2025 | 96.90 | 05/12/2025 |
| 28/11/2025 | 104.50 | 28/11/2025 | 96.80 | 25/11/2025 |
| 21/11/2025 | 101.90 | 17/11/2025 | 97.95 | 21/11/2025 |
| 14/11/2025 | 104.45 | 12/11/2025 | 96.05 | 11/11/2025 |
| 07/11/2025 | 102.85 | 04/11/2025 | 98.10 | 07/11/2025 |
| 31/10/2025 | 105.40 | 27/10/2025 | 100.30 | 31/10/2025 |
| 24/10/2025 | 106.65 | 23/10/2025 | 103.55 | 20/10/2025 |
| 17/10/2025 | 111.75 | 13/10/2025 | 104.50 | 17/10/2025 |
| 10/10/2025 | 114.70 | 06/10/2025 | 108.85 | 08/10/2025 |
| 03/10/2025 | 115.10 | 03/10/2025 | 111.85 | 29/09/2025 |
|
|