BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 01, 2023 - 3:45PM

ABB India 4387.25 [ -0.74% ]
ACC 1900.25 [ 1.32% ]
Ambuja Cements Ltd. 442 [ 0.63% ]
Asian Paints Ltd. 3173.4 [ 1.71% ]
Axis Bank Ltd. 1104.65 [ 2.83% ]
Bajaj Auto 6046.05 [ -0.73% ]
Bank of Baroda 201.85 [ 2.41% ]
Bharti Airtel 1014.7 [ 0.00% ]
Bharat Heavy Ele 170.5 [ 0.03% ]
Bharat Petroleum 438 [ 0.53% ]
Britannia Ind. 4970.75 [ 2.43% ]
Cipla 1205.7 [ -0.54% ]
Coal India 346.65 [ 1.32% ]
Colgate Palm. 2279.25 [ 3.78% ]
Dabur India 541.15 [ 0.58% ]
DLF Ltd. 629.25 [ 0.54% ]
Dr. Reddy's Labs 5749.4 [ -0.67% ]
GAIL (India) 136.05 [ 3.15% ]
Grasim Inds. 2016.05 [ 0.53% ]
HCL Technologies 1336.7 [ -0.31% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1555.4 [ -0.22% ]
Hero MotoCorp 3760 [ -1.55% ]
Hindustan Unilever L 2563.65 [ 0.71% ]
Hindalco Indus. 517.2 [ 0.30% ]
ICICI Bank 946.7 [ 1.26% ]
IDFC L 119 [ 0.46% ]
Indian Hotels Co 426.4 [ 1.11% ]
IndusInd Bank 1461.05 [ -0.34% ]
Infosys L 1452.3 [ -0.20% ]
ITC Ltd. 449.8 [ 3.21% ]
Jindal St & Pwr 692.2 [ 3.19% ]
Kotak Mahindra Bank 1750.5 [ -0.28% ]
L&T 3190.65 [ 2.62% ]
Lupin Ltd. 1296.65 [ 1.23% ]
Mahi. & Mahi 1625.5 [ -1.35% ]
Maruti Suzuki India 10585.7 [ -0.22% ]
MTNL 30.7 [ 6.97% ]
Nestle India 24338.6 [ 0.42% ]
NIIT Ltd. 114.3 [ 0.26% ]
NMDC Ltd. 182.05 [ 0.30% ]
NTPC 268.95 [ 2.93% ]
ONGC 194.55 [ -0.21% ]
Punj. NationlBak 80.7 [ 3.99% ]
Power Grid Corpo 210.2 [ 0.60% ]
Reliance Inds. 2394.3 [ 0.71% ]
SBI 571.75 [ 1.24% ]
Vedanta 239.4 [ 2.59% ]
Shipping Corpn. 146.75 [ 2.12% ]
Sun Pharma. 1231.25 [ 0.44% ]
Tata Chemicals 969.95 [ -0.05% ]
Tata Consumer Produc 942.85 [ 0.22% ]
Tata Motors Ltd. 705.45 [ -0.13% ]
Tata Steel 130 [ 1.64% ]
Tata Power Co. 276 [ 3.02% ]
Tata Consultancy 3511.65 [ 0.69% ]
Tech Mahindra 1220.55 [ -0.03% ]
UltraTech Cement 9033.85 [ 0.34% ]
United Spirits 1053.8 [ 0.47% ]
Wipro 407.65 [ -1.31% ]
Zee Entertainment En 266.55 [ 5.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Dec 01, 03:44 BSE 267.20 (+ 14.30 5.65%)

Volume1284254

Prev. Close 252.90

Open Price 256.00

Today's Low / High

254.00 270.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 266.00 (73)

52 Wk Low / High 172.25

290.50

Dec 01, 03:31 NSE 266.55(+ 13.45 5.31%)

Volume34673430

Prev. Close 253.10

Open Price 255.05

Today's Low / High

254.00 269.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

170.10 290.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	290.50	10/08/2023	172.25	20/06/2023
NSE	290.70	10/08/2023	170.10	20/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/11/2023	259.00	29/11/2023	244.25	29/11/2023
24/11/2023	257.00	22/11/2023	242.70	21/11/2023
17/11/2023	254.75	15/11/2023	244.00	17/11/2023
10/11/2023	275.00	06/11/2023	246.00	10/11/2023
03/11/2023	276.75	03/11/2023	247.25	30/10/2023
27/10/2023	262.45	23/10/2023	237.00	26/10/2023
20/10/2023	265.25	20/10/2023	253.75	17/10/2023
13/10/2023	266.75	12/10/2023	252.50	09/10/2023
06/10/2023	266.60	03/10/2023	255.10	04/10/2023
29/09/2023	269.95	25/09/2023	253.00	28/09/2023
Showing Page : 1 of 6 Prev Next