• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Jul 09, 12:42 BSE 142.60 ( -3.05 -2.09%)
Volume302196
Prev. Close 145.65
Open Price 145.65
Today's Low / High
142.00 146.50
B. Price (Qty.)142.35 (29)
O. Price (Qty.) 142.45 (1)
52 Wk Low / High 89.29
163.90
Jul 09, 12:29 NSE 142.20( -3.64 -2.50%)
Volume9513838
Prev. Close 145.84
Open Price 145.70
Today's Low / High
142.00 146.43
B. Price (Qty.)142.20 (1246)
O. Price (Qty.) 142.25 (2200)
52 Wk Low / High
89.32 164.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.90 16/07/2024 89.29 04/03/2025
NSE 164.03 16/07/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/2025147.4007/07/2025141.2008/07/2025
04/07/2025151.7004/07/2025139.9502/07/2025
27/06/2025151.4523/06/2025131.1023/06/2025
20/06/2025143.3517/06/2025126.7019/06/2025
13/06/2025138.3012/06/2025126.5509/06/2025
06/06/2025131.7003/06/2025126.1506/06/2025
30/05/2025131.3030/05/2025126.1528/05/2025
23/05/2025131.7519/05/2025121.8520/05/2025
16/05/2025129.9016/05/2025115.8513/05/2025
09/05/2025116.5009/05/2025104.4507/05/2025
Showing Page : 1 of 6