BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Apr 10
BSE
82.02
(+ 2.75 3.47%)
Volume1100479
Apr 10
NSE
81.94(+ 2.74 3.46%)
Volume22740187
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
68.10
|
23/03/2026
|
|
NSE
|
151.70
|
04/07/2025
|
68.00
|
23/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/04/2026 | 83.93 | 10/04/2026 | 72.10 | 06/04/2026 |
| 02/04/2026 | 76.80 | 01/04/2026 | 71.20 | 30/03/2026 |
| 27/03/2026 | 77.18 | 25/03/2026 | 68.10 | 23/03/2026 |
| 20/03/2026 | 78.40 | 16/03/2026 | 71.71 | 20/03/2026 |
| 13/03/2026 | 83.84 | 11/03/2026 | 77.60 | 13/03/2026 |
| 06/03/2026 | 86.23 | 02/03/2026 | 80.82 | 05/03/2026 |
| 27/02/2026 | 91.18 | 23/02/2026 | 86.25 | 27/02/2026 |
| 20/02/2026 | 98.20 | 16/02/2026 | 90.20 | 20/02/2026 |
| 13/02/2026 | 99.03 | 13/02/2026 | 89.60 | 09/02/2026 |
| 06/02/2026 | 89.79 | 06/02/2026 | 79.60 | 02/02/2026 |
|
|