• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Mar 21, 04:01 BSE 106.29 (+ 3.20 3.10%)
Volume2433414
Prev. Close 103.09
Open Price 104.32
Today's Low / High
103.30 107.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 89.29
168.70
Mar 21, 03:59 NSE 106.34(+ 3.17 3.07%)
Volume21328294
Prev. Close 103.17
Open Price 103.50
Today's Low / High
103.22 107.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 106.34 (62906)
52 Wk Low / High
89.32 168.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 168.70 13/06/2024 89.29 04/03/2025
NSE 168.70 13/06/2024 89.32 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2025106.8020/03/202598.6317/03/2025
13/03/2025108.3010/03/202599.6413/03/2025
07/03/2025104.6607/03/202589.2904/03/2025
28/02/2025100.4527/02/202592.3528/02/2025
21/02/2025101.9521/02/202594.5017/02/2025
14/02/2025109.4010/02/202595.7014/02/2025
07/02/2025111.2005/02/2025105.4003/02/2025
01/02/2025116.7027/01/2025103.4028/01/2025
24/01/2025124.0521/01/2025115.3024/01/2025
17/01/2025126.5013/01/2025118.5513/01/2025
Showing Page : 1 of 6