BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 21, 2025 - 1:45PM

ABB India 5231.5 [ 0.57% ]
ACC 1830.9 [ -0.10% ]
Ambuja Cements 565.5 [ 0.34% ]
Asian Paints Ltd. 2516 [ 0.33% ]
Axis Bank Ltd. 1226 [ 2.15% ]
Bajaj Auto 9124.5 [ -0.28% ]
Bank of Baroda 271.45 [ 2.63% ]
Bharti Airtel 2051.5 [ 1.96% ]
Bharat Heavy Ele 233.76 [ 0.49% ]
Bharat Petroleum 337.7 [ 0.55% ]
Britannia Ind. 6070 [ -0.21% ]
Cipla 1639.1 [ 3.90% ]
Coal India 390.6 [ 0.46% ]
Colgate Palm. 2244.2 [ -2.23% ]
Dabur India 504.55 [ -0.75% ]
DLF Ltd. 773.95 [ 0.78% ]
Dr. Reddy's Labs 1282 [ 2.08% ]
GAIL (India) 178.42 [ 0.46% ]
Grasim Inds. 2854 [ 0.63% ]
HCL Technologies 1495.4 [ 0.62% ]
HDFC Bank 1002.95 [ 0.04% ]
Hero MotoCorp 5641 [ 0.87% ]
Hindustan Unilever L 2594.4 [ -0.36% ]
Hindalco Indus. 786.35 [ 1.75% ]
ICICI Bank 1390.3 [ -3.22% ]
Indian Hotels Co 743 [ 1.03% ]
IndusInd Bank 759.75 [ 1.17% ]
Infosys L 1460.9 [ 1.37% ]
ITC Ltd. 413.05 [ 0.22% ]
Jindal Steel 1005.6 [ -0.20% ]
Kotak Mahindra Bank 2213.8 [ 0.36% ]
L&T 3872.7 [ 0.87% ]
Lupin Ltd. 1943.8 [ 0.20% ]
Mahi. & Mahi 3599.1 [ -1.32% ]
Maruti Suzuki India 16424 [ 0.14% ]
MTNL 41.5 [ -0.19% ]
Nestle India 1285.4 [ -0.32% ]
NIIT Ltd. 104.06 [ -0.93% ]
NMDC Ltd. 75.24 [ 0.44% ]
NTPC 341.95 [ 0.28% ]
ONGC 248.74 [ 0.42% ]
Punj. NationlBak 118.1 [ 3.87% ]
Power Grid Corpo 288.2 [ -0.53% ]
Reliance Inds. 1466.8 [ 3.53% ]
SBI 907.5 [ 2.06% ]
Vedanta 473.9 [ -0.03% ]
Shipping Corpn. 226.19 [ 0.44% ]
Sun Pharma. 1688.6 [ 0.57% ]
Tata Chemicals 903.15 [ 0.05% ]
Tata Consumer Produc 1176.4 [ 0.89% ]
Tata Motors Passenge 399.75 [ 0.79% ]
Tata Steel 171.95 [ -0.16% ]
Tata Power Co. 399.8 [ 0.50% ]
Tata Consultancy 3015.2 [ 1.79% ]
Tech Mahindra 1444.4 [ -0.22% ]
UltraTech Cement 12346 [ -0.19% ]
United Spirits 1365.6 [ 0.31% ]
Wipro 241.24 [ 0.14% ]
Zee Entertainment En 103.94 [ -1.36% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Oct 21, 01:45 BSE 105.05 (+ 0.90 0.86%)

Volume3966

Prev. Close 104.15

Open Price 104.60

Today's Low / High

104.60 105.10

B. Price (Qty.)104.95 (87)

O. Price (Qty.) 105.10 (142)

52 Wk Low / High 89.29

151.70

Oct 20 NSE 103.94( -1.43 -1.36%)

Volume8468234

Prev. Close 105.37

Open Price 105.53

Today's Low / High

103.54 105.88

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

89.32 151.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.70	04/07/2025	89.29	04/03/2025
NSE	151.70	04/07/2025	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/10/2025	105.90	20/10/2025	103.55	20/10/2025
17/10/2025	111.75	13/10/2025	104.50	17/10/2025
10/10/2025	114.70	06/10/2025	108.85	08/10/2025
03/10/2025	115.10	03/10/2025	111.85	29/09/2025
26/09/2025	121.75	22/09/2025	112.20	26/09/2025
19/09/2025	118.95	19/09/2025	114.80	15/09/2025
12/09/2025	119.15	11/09/2025	113.15	10/09/2025
05/09/2025	117.95	04/09/2025	113.80	01/09/2025
29/08/2025	123.75	25/08/2025	115.65	29/08/2025
22/08/2025	124.15	22/08/2025	115.80	18/08/2025
Showing Page : 1 of 6 Prev Next