BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 21, 2025 - 3:59PM

ABB India 5457.5 [ -0.06% ]
ACC 1915.65 [ 1.38% ]
Ambuja Cements 514.5 [ 1.94% ]
Asian Paints Ltd. 2300.4 [ 0.58% ]
Axis Bank Ltd. 1070.15 [ 1.50% ]
Bajaj Auto 8067.85 [ 1.87% ]
Bank of Baroda 216.7 [ 0.49% ]
Bharti Airtel 1725.8 [ 1.21% ]
Bharat Heavy Ele 211.95 [ 2.62% ]
Bharat Petroleum 279.66 [ 2.77% ]
Britannia Ind. 4814 [ -0.35% ]
Cipla 1523.85 [ 0.78% ]
Coal India 405.4 [ 2.27% ]
Colgate Palm. 2401.1 [ -0.71% ]
Dabur India 506.8 [ 1.56% ]
DLF Ltd. 695.9 [ 0.23% ]
Dr. Reddy's Labs 1200.15 [ 1.09% ]
GAIL (India) 175.05 [ 3.91% ]
Grasim Inds. 2469.4 [ 0.05% ]
HCL Technologies 1566.7 [ 0.30% ]
HDFC Bank 1770.35 [ 0.09% ]
Hero MotoCorp 3629 [ 0.89% ]
Hindustan Unilever L 2246.2 [ 0.17% ]
Hindalco Indus. 695.35 [ -1.50% ]
ICICI Bank 1343.1 [ 1.62% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 824.7 [ 1.05% ]
IndusInd Bank 686.9 [ 0.41% ]
Infosys L 1592.55 [ -1.42% ]
ITC Ltd. 405.55 [ 0.40% ]
Jindal St & Pwr 914.3 [ -1.28% ]
Kotak Mahindra Bank 2079 [ 2.13% ]
L&T 3415.95 [ 1.94% ]
Lupin Ltd. 2114.7 [ 1.39% ]
Mahi. & Mahi 2801.85 [ -0.93% ]
Maruti Suzuki India 11732.8 [ 0.02% ]
MTNL 45.95 [ 0.31% ]
Nestle India 2268.85 [ 2.13% ]
NIIT Ltd. 125.81 [ 3.19% ]
NMDC Ltd. 67.51 [ -1.86% ]
NTPC 351.3 [ 2.79% ]
ONGC 242.42 [ 2.90% ]
Punj. NationlBak 93.14 [ 2.02% ]
Power Grid Corpo 283.1 [ 0.98% ]
Reliance Inds. 1276.35 [ 0.57% ]
SBI 753.2 [ 0.49% ]
Vedanta 467.3 [ -0.73% ]
Shipping Corpn. 169.26 [ -4.10% ]
Sun Pharma. 1784.5 [ 1.96% ]
Tata Chemicals 847.25 [ 1.17% ]
Tata Consumer Produc 961.2 [ -0.48% ]
Tata Motors 702.95 [ 1.87% ]
Tata Steel 157.28 [ -1.11% ]
Tata Power Co. 379.5 [ 2.47% ]
Tata Consultancy 3578.1 [ 0.42% ]
Tech Mahindra 1409.25 [ -0.09% ]
UltraTech Cement 10976.75 [ 0.26% ]
United Spirits 1391.6 [ 1.01% ]
Wipro 264.3 [ -1.38% ]
Zee Entertainment En 106.34 [ 3.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Mar 21, 04:01 BSE 106.29 (+ 3.20 3.10%)

Volume2433414

Prev. Close 103.09

Open Price 104.32

Today's Low / High

103.30 107.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 89.29

168.70

Mar 21, 03:59 NSE 106.34(+ 3.17 3.07%)

Volume21328294

Prev. Close 103.17

Open Price 103.50

Today's Low / High

103.22 107.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 106.34 (62906)

52 Wk Low / High

89.32 168.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	168.70	13/06/2024	89.29	04/03/2025
NSE	168.70	13/06/2024	89.32	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2025	106.80	20/03/2025	98.63	17/03/2025
13/03/2025	108.30	10/03/2025	99.64	13/03/2025
07/03/2025	104.66	07/03/2025	89.29	04/03/2025
28/02/2025	100.45	27/02/2025	92.35	28/02/2025
21/02/2025	101.95	21/02/2025	94.50	17/02/2025
14/02/2025	109.40	10/02/2025	95.70	14/02/2025
07/02/2025	111.20	05/02/2025	105.40	03/02/2025
01/02/2025	116.70	27/01/2025	103.40	28/01/2025
24/01/2025	124.05	21/01/2025	115.30	24/01/2025
17/01/2025	126.50	13/01/2025	118.55	13/01/2025
Showing Page : 1 of 6 Prev Next