BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 12, 2026 - 12:03PM

ABB India 7660 [ 0.64% ]
ACC 1327 [ -0.96% ]
Ambuja Cements 418.7 [ -1.25% ]
Asian Paints 2721.3 [ -0.52% ]
Axis Bank 1223.1 [ -0.54% ]
Bajaj Auto 11750 [ 0.28% ]
Bank of Baroda 249.3 [ 1.26% ]
Bharti Airtel 1903 [ -0.64% ]
Bharat Heavy 404.55 [ 0.38% ]
Bharat Petroleum 311.85 [ -1.87% ]
Britannia Industries 5590 [ -0.14% ]
Cipla 1463.7 [ 0.05% ]
Coal India 409.2 [ -0.82% ]
Colgate Palm 2001.4 [ -0.33% ]
Dabur India 406.45 [ -1.50% ]
DLF 649.65 [ -0.07% ]
Dr. Reddy's Lab. 1200.3 [ -0.39% ]
GAIL (India) 173.68 [ -0.95% ]
Grasim Industries 3356.3 [ 1.03% ]
HCL Technologies 1356.2 [ -0.67% ]
HDFC Bank 722.55 [ -0.88% ]
Hero MotoCorp 5913 [ 0.81% ]
Hindustan Unilever 2051.8 [ -0.63% ]
Hindalco Industries 1076.8 [ 2.64% ]
ICICI Bank 1425 [ -0.32% ]
Indian Hotels Co. 717.9 [ -0.84% ]
IndusInd Bank 1015.1 [ 0.61% ]
Infosys 1172.7 [ -1.51% ]
ITC 276.85 [ -0.77% ]
Jindal Steel 1098.3 [ 0.30% ]
Kotak Mahindra Bank 389.75 [ -0.80% ]
L&T 4000 [ -0.93% ]
Lupin 2251.9 [ -1.18% ]
Mahi. & Mahi 3414.8 [ -1.31% ]
Maruti Suzuki India 14053 [ 0.45% ]
MTNL 27.02 [ -1.28% ]
Nestle India 1505.6 [ 0.83% ]
NIIT 93.89 [ -1.62% ]
NMDC 85.22 [ -0.27% ]
NTPC 336.85 [ -0.47% ]
ONGC 239.06 [ -0.16% ]
Punj. NationlBak 118.28 [ 3.73% ]
Power Grid Corpn. 267.1 [ -0.32% ]
Reliance Industries 1311.9 [ -0.91% ]
SBI 1075.3 [ 0.87% ]
Vedanta 274.45 [ -0.20% ]
Shipping Corpn. 296.5 [ 0.87% ]
Sun Pharmaceutical 1933.2 [ -0.45% ]
Tata Chemicals 680.55 [ 1.76% ]
Tata Consumer 1060 [ -1.67% ]
Tata Motors Passenge 338.65 [ -2.57% ]
Tata Steel 185.12 [ -1.66% ]
Tata Power Co. 375.15 [ -1.28% ]
Tata Consult. Serv. 2349.1 [ -3.95% ]
Tech Mahindra 1630.8 [ -0.74% ]
UltraTech Cement 11672 [ -0.92% ]
United Spirits 1520 [ -1.85% ]
Wipro 182.62 [ -1.07% ]
Zee Entertainment 90.74 [ -0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Aug 12, 12:03 BSE 90.75 ( -0.80 -0.87%)

Volume485236

Prev. Close 91.55

Open Price 92.65

Today's Low / High

90.30 92.65

B. Price (Qty.)90.75 (125)

O. Price (Qty.) 90.85 (1218)

52 Wk Low / High 68.10

124.15

Aug 12, 11:49 NSE 90.74( -0.82 -0.90%)

Volume6676172

Prev. Close 91.56

Open Price 92.50

Today's Low / High

90.26 92.68

B. Price (Qty.)90.74 (837)

O. Price (Qty.) 90.79 (95)

52 Wk Low / High

68.00 124.14

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	124.15	22/08/2025	68.10	23/03/2026
NSE	124.14	22/08/2025	68.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/08/2026	95.70	10/08/2026	89.90	11/08/2026
07/08/2026	106.75	03/08/2026	92.00	06/08/2026
31/07/2026	117.95	31/07/2026	105.65	27/07/2026
24/07/2026	109.80	21/07/2026	101.25	24/07/2026
17/07/2026	109.00	17/07/2026	96.30	13/07/2026
10/07/2026	105.70	06/07/2026	96.75	10/07/2026
03/07/2026	112.00	01/07/2026	103.08	30/06/2026
25/06/2026	118.40	23/06/2026	110.20	25/06/2026
19/06/2026	117.74	19/06/2026	107.50	15/06/2026
12/06/2026	117.20	08/06/2026	102.29	10/06/2026
Showing Page : 1 of 6 Prev Next