BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026 - 3:17PM

ABB India 6210.5 [ 0.79% ]
ACC 1372.4 [ 2.86% ]
Ambuja Cements 422.55 [ 3.68% ]
Asian Paints 2273.6 [ 2.54% ]
Axis Bank 1225.4 [ 2.74% ]
Bajaj Auto 9050 [ 1.71% ]
Bank of Baroda 272.75 [ 0.83% ]
Bharti Airtel 1837.2 [ 1.95% ]
Bharat Heavy 262.3 [ 1.59% ]
Bharat Petroleum 284.15 [ 0.67% ]
Britannia Industries 5639 [ 2.28% ]
Cipla 1243 [ 1.94% ]
Coal India 444.6 [ 0.57% ]
Colgate Palm 1922 [ 2.38% ]
Dabur India 430.7 [ 2.21% ]
DLF 535.35 [ 2.75% ]
Dr. Reddy's Lab. 1300.6 [ 3.26% ]
GAIL (India) 139.44 [ 1.29% ]
Grasim Industries 2651.1 [ 3.99% ]
HCL Technologies 1384.9 [ 0.84% ]
HDFC Bank 784.2 [ 2.52% ]
Hero MotoCorp 5288.5 [ 0.68% ]
Hindustan Unilever 2135.4 [ 2.42% ]
Hindalco Industries 868.75 [ 1.65% ]
ICICI Bank 1262.1 [ 0.87% ]
Indian Hotels Co. 617.65 [ 2.25% ]
IndusInd Bank 819.4 [ 2.78% ]
Infosys 1279.4 [ 0.09% ]
ITC 295.55 [ 1.48% ]
Jindal Steel 1142.8 [ 1.98% ]
Kotak Mahindra Bank 371.5 [ 1.27% ]
L&T 3647.5 [ 3.72% ]
Lupin 2349.8 [ 0.77% ]
Mahi. & Mahi 3133.4 [ 3.37% ]
Maruti Suzuki India 12702 [ 1.91% ]
MTNL 24.75 [ 3.21% ]
Nestle India 1205.2 [ 1.86% ]
NIIT 56.95 [ 3.94% ]
NMDC 77.92 [ 1.50% ]
NTPC 378.35 [ 0.75% ]
ONGC 270.3 [ 0.84% ]
Punj. NationlBak 110.04 [ 2.59% ]
Power Grid Corpn. 295.75 [ -1.09% ]
Reliance Industries 1414.3 [ 0.18% ]
SBI 1061 [ 2.93% ]
Vedanta 670.5 [ 2.90% ]
Shipping Corpn. 233.6 [ 1.43% ]
Sun Pharmaceutical 1794.1 [ 2.33% ]
Tata Chemicals 626.8 [ 3.08% ]
Tata Consumer 1055.9 [ 0.27% ]
Tata Motors Passenge 318.6 [ 2.38% ]
Tata Steel 196.71 [ 3.10% ]
Tata Power Co. 391.4 [ 1.73% ]
Tata Consult. Serv. 2380.4 [ -0.77% ]
Tech Mahindra 1412.3 [ -1.42% ]
UltraTech Cement 11212 [ 4.16% ]
United Spirits 1313.2 [ -1.11% ]
Wipro 189 [ 0.14% ]
Zee Entertainment 76.28 [ 6.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Zee Entertainment Enterprises Ltd.

GO

Mar 25, 03:17 BSE 75.88 (+ 4.36 6.10%)

Volume1478276

Prev. Close 71.52

Open Price 71.76

Today's Low / High

71.76 77.18

B. Price (Qty.)75.80 (100)

O. Price (Qty.) 75.85 (208)

52 Wk Low / High 68.10

151.70

Mar 25, 03:04 NSE 76.28(+ 4.77 6.67%)

Volume25264592

Prev. Close 71.51

Open Price 72.01

Today's Low / High

71.72 77.28

B. Price (Qty.)76.25 (493)

O. Price (Qty.) 76.28 (444)

52 Wk Low / High

68.00 151.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151.70	04/07/2025	68.10	23/03/2026
NSE	151.70	04/07/2025	68.00	23/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	72.75	24/03/2026	68.10	23/03/2026
20/03/2026	78.40	16/03/2026	71.71	20/03/2026
13/03/2026	83.84	11/03/2026	77.60	13/03/2026
06/03/2026	86.23	02/03/2026	80.82	05/03/2026
27/02/2026	91.18	23/02/2026	86.25	27/02/2026
20/02/2026	98.20	16/02/2026	90.20	20/02/2026
13/02/2026	99.03	13/02/2026	89.60	09/02/2026
06/02/2026	89.79	06/02/2026	79.60	02/02/2026
30/01/2026	84.95	30/01/2026	78.40	27/01/2026
23/01/2026	89.41	19/01/2026	81.00	21/01/2026
Showing Page : 1 of 6 Prev Next