BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Zee Entertainment Enterprises Ltd.
Feb 11
BSE
92.83
( -0.84 -0.90%)
Volume116206
Feb 11
NSE
92.85( -0.80 -0.85%)
Volume4330895
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
151.70
|
04/07/2025
|
78.40
|
27/01/2026
|
|
NSE
|
151.70
|
04/07/2025
|
78.40
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/02/2026 | 94.50 | 10/02/2026 | 89.60 | 09/02/2026 |
| 06/02/2026 | 89.79 | 06/02/2026 | 79.60 | 02/02/2026 |
| 30/01/2026 | 84.95 | 30/01/2026 | 78.40 | 27/01/2026 |
| 23/01/2026 | 89.41 | 19/01/2026 | 81.00 | 21/01/2026 |
| 16/01/2026 | 91.04 | 12/01/2026 | 88.74 | 12/01/2026 |
| 09/01/2026 | 93.35 | 05/01/2026 | 89.64 | 09/01/2026 |
| 02/01/2026 | 93.55 | 01/01/2026 | 89.55 | 30/12/2025 |
| 31/12/2025 | 91.75 | 29/12/2025 | 89.55 | 30/12/2025 |
| 26/12/2025 | 93.60 | 24/12/2025 | 91.10 | 26/12/2025 |
| 19/12/2025 | 95.05 | 15/12/2025 | 89.75 | 18/12/2025 |
|
|