BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 13, 2025 - 1:48PM
ABB India
4912
[ -0.25% ]
ACC
1854.5
[ 0.05% ]
Ambuja Cements
563.65
[ 0.22% ]
Asian Paints Ltd.
2883.5
[ 3.97% ]
Axis Bank Ltd.
1229.7
[ 0.49% ]
Bajaj Auto
8872.5
[ 0.06% ]
Bank of Baroda
283.9
[ -0.39% ]
Bharti Airtel
2100
[ 1.28% ]
Bharat Heavy Ele
283.25
[ -1.31% ]
Bharat Petroleum
375.15
[ -0.07% ]
Britannia Ind.
5872.5
[ -0.15% ]
Cipla
1528.45
[ 0.56% ]
Coal India
385.5
[ -0.25% ]
Colgate Palm
2180.5
[ 0.15% ]
Dabur India
524.65
[ 0.49% ]
DLF Ltd.
767.9
[ 0.94% ]
Dr. Reddy's Labs
1236.65
[ 0.60% ]
GAIL (India)
184.25
[ 0.99% ]
Grasim Inds.
2783.75
[ 0.72% ]
HCL Technologies
1604.5
[ 0.66% ]
HDFC Bank
989
[ -0.05% ]
Hero MotoCorp
5537.6
[ 0.14% ]
Hindustan Unilever L
2417.5
[ -0.28% ]
Hindalco Indus.
814.9
[ 2.63% ]
ICICI Bank
1390.2
[ 2.30% ]
Indian Hotels Co
719
[ 1.70% ]
IndusInd Bank
872.35
[ 0.91% ]
Infosys L
1554.1
[ 0.17% ]
ITC Ltd.
407.2
[ 0.04% ]
Jindal Steel
1090.95
[ 1.06% ]
Kotak Mahindra Bank
2080.6
[ -0.03% ]
L&T
4014.05
[ 1.54% ]
Lupin Ltd.
2060
[ 1.19% ]
Mahi. & Mahi
3735.95
[ -0.47% ]
Maruti Suzuki India
15794.9
[ 0.69% ]
MTNL
41.06
[ 0.37% ]
Nestle India
1283.6
[ 0.56% ]
NIIT Ltd.
101.5
[ -0.34% ]
NMDC Ltd.
78.19
[ 1.32% ]
NTPC
329.4
[ 0.70% ]
ONGC
251.25
[ -1.00% ]
Punj. NationlBak
121.95
[ -0.41% ]
Power Grid Corpo
269.95
[ 1.10% ]
Reliance Inds.
1519.85
[ 0.54% ]
SBI
958.1
[ 0.08% ]
Vedanta
532.25
[ 2.27% ]
Shipping Corpn.
265.75
[ -1.52% ]
Sun Pharma.
1745.15
[ 0.77% ]
Tata Chemicals
843
[ -1.13% ]
Tata Consumer Produc
1161.7
[ -0.04% ]
Tata Motors Passenge
400
[ -0.57% ]
Tata Steel
178.8
[ 0.08% ]
Tata Power Co.
390.1
[ 0.40% ]
Tata Consultancy
3123.7
[ -0.24% ]
Tech Mahindra
1453.05
[ -0.21% ]
UltraTech Cement
11985.5
[ 0.55% ]
United Spirits
1432
[ -0.15% ]
Wipro
245.95
[ 0.29% ]
Zee Entertainment En
100.6
[ -2.71% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 13, 2025 - 1:48PM
ABB India
4918
[ -0.12% ]
ACC
1853
[ 0.01% ]
Ambuja Cements
563.35
[ 0.14% ]
Asian Paints Ltd.
2878.7
[ 3.93% ]
Axis Bank Ltd.
1228.3
[ 0.55% ]
Bajaj Auto
8864
[ -0.05% ]
Bank of Baroda
283.6
[ -0.49% ]
Bharti Airtel
2098.1
[ 1.17% ]
Bharat Heavy Ele
283.95
[ -1.08% ]
Bharat Petroleum
375.3
[ -0.04% ]
Britannia Ind.
5874
[ -0.10% ]
Cipla
1527.5
[ 0.54% ]
Coal India
385.5
[ -0.26% ]
Colgate Palm
2179.9
[ 0.11% ]
Dabur India
525.45
[ 0.60% ]
DLF Ltd.
767.6
[ 0.84% ]
Dr. Reddy's Labs
1236.5
[ 0.56% ]
GAIL (India)
184.12
[ 0.92% ]
Grasim Inds.
2780.6
[ 0.48% ]
HCL Technologies
1601.3
[ 0.46% ]
HDFC Bank
989
[ -0.05% ]
Hero MotoCorp
5534
[ 0.00% ]
Hindustan Unilever L
2416.8
[ -0.32% ]
Hindalco Indus.
814.05
[ 2.47% ]
ICICI Bank
1389.4
[ 2.24% ]
Indian Hotels Co
719.75
[ 1.81% ]
IndusInd Bank
870.15
[ 0.67% ]
Infosys L
1552.5
[ 0.05% ]
ITC Ltd.
407.05
[ 0.01% ]
Jindal Steel
1088.1
[ 0.76% ]
Kotak Mahindra Bank
2080.6
[ -0.19% ]
L&T
4008.6
[ 1.37% ]
Lupin Ltd.
2060.2
[ 1.29% ]
Mahi. & Mahi
3732.2
[ -0.59% ]
Maruti Suzuki India
15788
[ 0.59% ]
MTNL
40.9
[ -0.02% ]
Nestle India
1283.3
[ 0.40% ]
NIIT Ltd.
101.5
[ -0.39% ]
NMDC Ltd.
78.1
[ 1.19% ]
NTPC
329.2
[ 0.63% ]
ONGC
251.2
[ -1.04% ]
Punj. NationlBak
121.95
[ -0.41% ]
Power Grid Corpo
269.35
[ 0.84% ]
Reliance Inds.
1518.9
[ 0.49% ]
SBI
958.65
[ 0.16% ]
Vedanta
532.15
[ 2.22% ]
Shipping Corpn.
266.05
[ -1.41% ]
Sun Pharma.
1742.9
[ 0.62% ]
Tata Chemicals
843.1
[ -1.09% ]
Tata Consumer Produc
1160.5
[ -0.13% ]
Tata Motors Passenge
400.75
[ -0.35% ]
Tata Steel
177.91
[ -0.39% ]
Tata Power Co.
390.75
[ 0.54% ]
Tata Consultancy
3121.5
[ -0.33% ]
Tech Mahindra
1452
[ -0.28% ]
UltraTech Cement
11976
[ 0.46% ]
United Spirits
1433
[ -0.18% ]
Wipro
245.82
[ 0.24% ]
Zee Entertainment En
100.94
[ -2.39% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
LTIMindtree Ltd.
GO
Nov 13, 01:47
BSE
5895.00
(+ 1.00 0.02%)
Volume
5080
Prev. Close
5894.00
Open Price
5894.90
Today's Low / High
5848.00
5907.30
B. Price (Qty.)
5894.95 (25)
O. Price (Qty.)
5898.45 (13)
52 Wk Low / High
3841.05
6764.80
Nov 13, 01:34
NSE
5897.50
(+ 4.00 0.07%)
Volume
80831
Prev. Close
5893.50
Open Price
5900.00
Today's Low / High
5848.00
5906.50
B. Price (Qty.)
5897.00 (14)
O. Price (Qty.)
5899.00 (2)
52 Wk Low / High
3802.00
6767.95
BSE
NSE
SCORES
×