BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:31PM

ABB India 5926.5 [ 1.48% ]
ACC 1992.5 [ 0.63% ]
Ambuja Cements 592.75 [ 0.20% ]
Asian Paints Ltd. 2501.8 [ 0.69% ]
Axis Bank Ltd. 1167.7 [ 0.20% ]
Bajaj Auto 8368.5 [ 0.35% ]
Bank of Baroda 241.24 [ 0.62% ]
Bharti Airtel 2032.8 [ 0.14% ]
Bharat Heavy Ele 264.45 [ 2.46% ]
Bharat Petroleum 353.75 [ -0.52% ]
Britannia Ind. 5840.5 [ 0.03% ]
Cipla 1495.5 [ 0.48% ]
Coal India 385.1 [ 0.59% ]
Colgate Palm. 2453.7 [ 0.11% ]
Dabur India 523.15 [ 1.96% ]
DLF Ltd. 836 [ -0.82% ]
Dr. Reddy's Labs 1275.2 [ -0.67% ]
GAIL (India) 186.4 [ -3.23% ]
Grasim Inds. 2817 [ -0.13% ]
HCL Technologies 1681 [ -1.59% ]
HDFC Bank 2007.4 [ 0.30% ]
Hero MotoCorp 4333.7 [ 0.77% ]
Hindustan Unilever L 2430 [ 1.56% ]
Hindalco Indus. 672 [ -1.98% ]
ICICI Bank 1433.5 [ -0.59% ]
Indian Hotels Co 751.55 [ 1.66% ]
IndusInd Bank 849 [ -0.15% ]
Infosys L 1628.1 [ -0.65% ]
ITC Ltd. 419.95 [ 0.66% ]
Jindal St & Pwr 937.25 [ -1.46% ]
Kotak Mahindra Bank 2222.1 [ -0.11% ]
L&T 3577.7 [ -0.80% ]
Lupin Ltd. 1927.6 [ 0.29% ]
Mahi. & Mahi 3177.9 [ 0.63% ]
Maruti Suzuki India 12513 [ 0.80% ]
MTNL 49.6 [ 0.45% ]
Nestle India 2434.2 [ 0.67% ]
NIIT Ltd. 128.88 [ 2.70% ]
NMDC Ltd. 67.51 [ -1.14% ]
NTPC 344.6 [ 0.41% ]
ONGC 243.8 [ 0.23% ]
Punj. NationlBak 111.79 [ -0.20% ]
Power Grid Corpo 299.05 [ 0.44% ]
Reliance Inds. 1549.8 [ 0.79% ]
SBI 810.65 [ -0.25% ]
Vedanta 437.55 [ -4.11% ]
Shipping Corpn. 226.28 [ 0.19% ]
Sun Pharma. 1672.4 [ -0.01% ]
Tata Chemicals 924.55 [ -0.14% ]
Tata Consumer Produc 1105.5 [ 0.51% ]
Tata Motors 690.9 [ -0.33% ]
Tata Steel 158.46 [ -2.17% ]
Tata Power Co. 401.35 [ 0.12% ]
Tata Consultancy 3387.2 [ -0.56% ]
Tech Mahindra 1625.9 [ -0.58% ]
UltraTech Cement 12451 [ 0.05% ]
United Spirits 1372.8 [ 0.59% ]
Wipro 266.8 [ -1.06% ]
Zee Entertainment En 142.07 [ -2.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INDIVIDUAL HOLDING

You can view the latest three individual shareholding pattern for the company.

LTIMindtree Ltd.

GO

Jul 09, 12:30 BSE 5324.70 ( -37.05 -0.69%)

Volume1560

Prev. Close 5361.75

Open Price 5361.90

Today's Low / High

5314.10 5377.80

B. Price (Qty.)5323.00 (14)

O. Price (Qty.) 5328.45 (9)

52 Wk Low / High 3841.05

6764.80

Jul 09, 12:19 NSE 5327.50( -41.50 -0.77%)

Volume80780

Prev. Close 5369.00

Open Price 5374.50

Today's Low / High

5315.00 5389.00

B. Price (Qty.)5327.50 (18)

O. Price (Qty.) 5330.00 (36)

52 Wk Low / High

3802.00 6767.95

ISIN No	INE214T01019	Market Cap. ( in Cr. )	157880.20	P/BV	7.49	Book Value ( )	711.15
BSE Code	540005	52 Week High/Low ( )	6768/3802	FV/ML	1/1	P/E(X)	34.33
NSE Code	LTIMEQ	Book Closure	23/05/2025	EPS ( )	155.18	Div Yield (%)	1.22