BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 08, 2025 - 9:29AM
ABB India
5176.15
[ 0.09% ]
ACC
1808.75
[ 0.57% ]
Ambuja Cements
537.25
[ 0.64% ]
Asian Paints Ltd.
2948.05
[ -0.64% ]
Axis Bank Ltd.
1279
[ -0.30% ]
Bajaj Auto
9078
[ -0.33% ]
Bank of Baroda
291.15
[ -0.50% ]
Bharti Airtel
2103.5
[ -0.20% ]
Bharat Heavy Ele
277.75
[ 0.00% ]
Bharat Petroleum
360.9
[ 0.18% ]
Britannia Ind.
5950
[ -0.19% ]
Cipla
1512.95
[ -0.50% ]
Coal India
377.65
[ -0.64% ]
Colgate Palm
2161.7
[ -0.14% ]
Dabur India
507.8
[ -0.39% ]
DLF Ltd.
714.1
[ -0.81% ]
Dr. Reddy's Labs
1274.75
[ -0.02% ]
GAIL (India)
169.3
[ -0.41% ]
Grasim Inds.
2756.7
[ 0.44% ]
HCL Technologies
1688.1
[ 0.31% ]
HDFC Bank
999.2
[ -0.39% ]
Hero MotoCorp
6235.25
[ -1.83% ]
Hindustan Unilever L
2334.95
[ -0.17% ]
Hindalco Indus.
831
[ 0.95% ]
ICICI Bank
1386.15
[ -0.42% ]
Indian Hotels Co
729.05
[ -0.23% ]
IndusInd Bank
869.1
[ -0.10% ]
Infosys L
1628.75
[ 0.79% ]
ITC Ltd.
403.65
[ -0.28% ]
Jindal Steel
1004.6
[ -0.22% ]
Kotak Mahindra Bank
2153.7
[ -0.04% ]
L&T
4023.6
[ -0.36% ]
Lupin Ltd.
2090.5
[ -0.34% ]
Mahi. & Mahi
3702
[ -0.39% ]
Maruti Suzuki India
16212.5
[ -0.40% ]
MTNL
36.39
[ -0.57% ]
Nestle India
1237
[ -0.77% ]
NIIT Ltd.
92.36
[ 1.09% ]
NMDC Ltd.
76.06
[ -0.50% ]
NTPC
321.6
[ -0.56% ]
ONGC
240.75
[ -0.25% ]
Punj. NationlBak
121.25
[ -0.37% ]
Power Grid Corpo
268.6
[ -0.43% ]
Reliance Inds.
1543.7
[ 0.18% ]
SBI
968.85
[ -0.26% ]
Vedanta
525
[ 0.10% ]
Shipping Corpn.
230.8
[ -0.65% ]
Sun Pharma.
1794
[ -0.61% ]
Tata Chemicals
769.45
[ -0.57% ]
Tata Consumer Produc
1161.9
[ -0.06% ]
Tata Motors Passenge
354.6
[ 0.31% ]
Tata Steel
167.45
[ 0.21% ]
Tata Power Co.
383.1
[ -0.31% ]
Tata Consultancy
3254.4
[ 0.48% ]
Tech Mahindra
1586
[ 1.03% ]
UltraTech Cement
11601
[ 0.01% ]
United Spirits
1459.75
[ 0.32% ]
Wipro
262.15
[ 0.83% ]
Zee Entertainment En
97.75
[ 0.26% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 08, 2025 - 9:29AM
ABB India
5173
[ -0.01% ]
ACC
1807.1
[ 0.49% ]
Ambuja Cements
534.85
[ 0.20% ]
Asian Paints Ltd.
2957.8
[ -0.36% ]
Axis Bank Ltd.
1281.6
[ -0.07% ]
Bajaj Auto
9084
[ -0.27% ]
Bank of Baroda
291.45
[ -0.39% ]
Bharti Airtel
2104.9
[ -0.18% ]
Bharat Heavy Ele
277.7
[ -0.02% ]
Bharat Petroleum
360.6
[ 0.08% ]
Britannia Ind.
5984
[ 0.39% ]
Cipla
1512.9
[ -0.52% ]
Coal India
378.6
[ -0.36% ]
Colgate Palm
2171.9
[ 0.35% ]
Dabur India
510.4
[ 0.06% ]
DLF Ltd.
714.25
[ -0.76% ]
Dr. Reddy's Labs
1275.9
[ 0.05% ]
GAIL (India)
169.47
[ -0.30% ]
Grasim Inds.
2738.4
[ -0.31% ]
HCL Technologies
1691.3
[ 0.49% ]
HDFC Bank
1000.1
[ -0.32% ]
Hero MotoCorp
6273.5
[ -1.21% ]
Hindustan Unilever L
2346.4
[ 0.33% ]
Hindalco Indus.
828.1
[ 0.59% ]
ICICI Bank
1387.3
[ -0.37% ]
Indian Hotels Co
728.85
[ -0.28% ]
IndusInd Bank
868.7
[ -0.16% ]
Infosys L
1624
[ 0.48% ]
ITC Ltd.
404.25
[ -0.17% ]
Jindal Steel
1006
[ -0.08% ]
Kotak Mahindra Bank
2156.5
[ 0.07% ]
L&T
4025.6
[ -0.31% ]
Lupin Ltd.
2090.4
[ -0.40% ]
Mahi. & Mahi
3708.7
[ -0.23% ]
Maruti Suzuki India
16224
[ -0.36% ]
MTNL
36.43
[ -0.11% ]
Nestle India
1242.3
[ -0.37% ]
NIIT Ltd.
91.32
[ -0.01% ]
NMDC Ltd.
76.22
[ -0.31% ]
NTPC
322.45
[ -0.26% ]
ONGC
240.93
[ -0.12% ]
Punj. NationlBak
121.42
[ -0.24% ]
Power Grid Corpo
268.8
[ -0.37% ]
Reliance Inds.
1545
[ 0.29% ]
SBI
970
[ -0.15% ]
Vedanta
524.3
[ -0.04% ]
Shipping Corpn.
231.87
[ -0.17% ]
Sun Pharma.
1797.3
[ -0.44% ]
Tata Chemicals
773
[ -0.14% ]
Tata Consumer Produc
1167.1
[ 0.36% ]
Tata Motors Passenge
355.1
[ 0.42% ]
Tata Steel
167.51
[ 0.24% ]
Tata Power Co.
383.2
[ -0.34% ]
Tata Consultancy
3255.7
[ 0.54% ]
Tech Mahindra
1586.1
[ 0.97% ]
UltraTech Cement
11608
[ 0.09% ]
United Spirits
1463.6
[ 0.55% ]
Wipro
262.3
[ 0.92% ]
Zee Entertainment En
98.06
[ 0.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
LTIMindtree Ltd.
GO
Dec 08, 09:29
BSE
6327.50
(+ 37.30 0.59%)
Volume
386
Prev. Close
6290.20
Open Price
6300.00
Today's Low / High
6292.00
6337.00
B. Price (Qty.)
6323.00 (4)
O. Price (Qty.)
6329.50 (2)
52 Wk Low / High
3841.05
6764.80
Dec 08, 09:19
NSE
6312.50
(+ 20.50 0.33%)
Volume
6412
Prev. Close
6292.00
Open Price
6335.00
Today's Low / High
6290.00
6335.00
B. Price (Qty.)
6311.00 (1)
O. Price (Qty.)
6312.50 (5)
52 Wk Low / High
3802.00
6767.95
ISIN No
INE214T01019
Market Cap. (
in Cr. )
187158.84
P/BV
8.25
Book Value (
)
765.57
BSE Code
540005
52 Week High/Low (
)
6768/3802
FV/ML
1/1
P/E(X)
40.70
NSE Code
LTIMEQ
Book Closure
24/10/2025
EPS (
)
155.11
Div Yield (%)
1.03
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
UTI Flexi Cap Fund
Open Ended
31/10/2025
798.67
3.10
SBI Large & Midcap Fund
Open Ended
31/10/2025
647.81
1.82
ICICI Prudential Technology Fund
Open Ended
31/10/2025
591.76
3.87
Tata Digital India Fund
Open Ended
31/10/2025
561.66
4.76
Invesco India Contra Fund
Open Ended
31/10/2025
311.35
1.54
SBI Technology Opportunities Fund
Open Ended
31/10/2025
284.22
5.76
ICICI Prudential Balanced Advantage Fund
Open Ended
31/10/2025
253.14
0.37
UTI Large Cap Fund
Open Ended
31/10/2025
251.99
1.90
Aditya Birla Sun Life Digital India Fund
Open Ended
31/10/2025
229.32
4.83
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/10/2025
183.70
2.26
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/10/2025
154.97
2.26
SBI ESG Exclusionary Strategy Fund
Open Ended
31/10/2025
153.48
2.68
Nippon India ETF Nifty IT
Open Ended
31/10/2025
151.04
5.21
Nippon India Value Fund
Open Ended
31/10/2025
138.78
1.51
Nippon India ELSS Tax Saver Fund
Open Ended
31/10/2025
135.41
0.87
UTI Nifty Next 50 Index Fund
Open Ended
31/10/2025
134.13
2.26
Aditya Birla Sun Life Value Fund
Open Ended
31/10/2025
98.17
1.56
Nippon India Flexi Cap Fund
Open Ended
31/10/2025
93.40
0.98
ICICI Prudential Multi Asset Fund
Open Ended
31/10/2025
88.06
0.12
Invesco India ELSS Tax Saver Fund
Open Ended
31/10/2025
86.08
3.00
HDFC Multi Cap Fund
Open Ended
31/10/2025
85.27
0.43
UTI Focused Fund
Open Ended
31/10/2025
85.27
3.23
Showing Page :
1
of
11
Prev |
Next
SCORES
×