BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Sep 17, 2025 - 12:09PM
ABB India
5358
[ 0.16% ]
ACC
1860
[ -0.31% ]
Ambuja Cements
578.95
[ 1.02% ]
Asian Paints Ltd.
2486.3
[ 0.23% ]
Axis Bank Ltd.
1121.45
[ 0.02% ]
Bajaj Auto
9086.15
[ 0.13% ]
Bank of Baroda
243.05
[ 1.02% ]
Bharti Airtel
1948.75
[ 0.46% ]
Bharat Heavy Ele
232.8
[ 0.30% ]
Bharat Petroleum
321.6
[ 1.05% ]
Britannia Ind.
6053.3
[ -2.37% ]
Cipla
1552.95
[ -0.34% ]
Coal India
398.8
[ 0.69% ]
Colgate Palm.
2348.9
[ -0.25% ]
Dabur India
536.35
[ 0.21% ]
DLF Ltd.
783.25
[ -0.42% ]
Dr. Reddy's Labs
1312.35
[ 0.14% ]
GAIL (India)
181.95
[ -0.11% ]
Grasim Inds.
2873.85
[ 1.13% ]
HCL Technologies
1487
[ 0.30% ]
HDFC Bank
969.3
[ 0.24% ]
Hero MotoCorp
5374
[ 1.23% ]
Hindustan Unilever L
2577
[ -0.07% ]
Hindalco Indus.
751.4
[ -0.62% ]
ICICI Bank
1419.7
[ -0.14% ]
Indian Hotels Co
784.9
[ 0.81% ]
IndusInd Bank
738.9
[ -0.43% ]
Infosys L
1523
[ 0.77% ]
ITC Ltd.
411.1
[ -0.50% ]
Jindal Steel
1045.3
[ -0.70% ]
Kotak Mahindra Bank
2045.95
[ 1.21% ]
L&T
3696.4
[ 0.80% ]
Lupin Ltd.
2039.85
[ -0.56% ]
Mahi. & Mahi
3623.4
[ 0.44% ]
Maruti Suzuki India
15720.7
[ 0.96% ]
MTNL
45.55
[ 1.27% ]
Nestle India
1198
[ -0.53% ]
NIIT Ltd.
112.6
[ 0.67% ]
NMDC Ltd.
75.85
[ 0.53% ]
NTPC
336
[ 0.27% ]
ONGC
236.8
[ 0.70% ]
Punj. NationlBak
110.25
[ 1.71% ]
Power Grid Corpo
287.5
[ -0.29% ]
Reliance Inds.
1411.7
[ 0.47% ]
SBI
843
[ 1.35% ]
Vedanta
463.3
[ 0.42% ]
Shipping Corpn.
220.25
[ 0.71% ]
Sun Pharma.
1612.55
[ 0.11% ]
Tata Chemicals
1009
[ 2.71% ]
Tata Consumer Produc
1125.4
[ 3.00% ]
Tata Motors
719.9
[ 0.88% ]
Tata Steel
171.1
[ -0.52% ]
Tata Power Co.
394.7
[ -0.34% ]
Tata Consultancy
3167
[ 0.69% ]
Tech Mahindra
1539
[ 0.53% ]
UltraTech Cement
12687.4
[ 0.86% ]
United Spirits
1336
[ 0.47% ]
Wipro
255.1
[ 0.47% ]
Zee Entertainment En
116
[ 0.43% ]
NSE Prices delayed by 15 minutes ! Prices as on
Sep 17, 2025 - 12:09PM
ABB India
5358
[ 0.17% ]
ACC
1862.9
[ -0.17% ]
Ambuja Cements
578.8
[ 0.90% ]
Asian Paints Ltd.
2488.6
[ 0.31% ]
Axis Bank Ltd.
1122.6
[ 0.12% ]
Bajaj Auto
9090.5
[ 0.20% ]
Bank of Baroda
243
[ 1.01% ]
Bharti Airtel
1944.3
[ 0.25% ]
Bharat Heavy Ele
233.15
[ 0.41% ]
Bharat Petroleum
323.2
[ 1.56% ]
Britannia Ind.
6045
[ -2.54% ]
Cipla
1553.3
[ -0.37% ]
Coal India
399.1
[ 0.83% ]
Colgate Palm.
2348.9
[ -0.29% ]
Dabur India
535.85
[ 0.03% ]
DLF Ltd.
783.8
[ -0.37% ]
Dr. Reddy's Labs
1308.1
[ -0.18% ]
GAIL (India)
182.02
[ -0.12% ]
Grasim Inds.
2873
[ 1.06% ]
HCL Technologies
1489.3
[ 0.42% ]
HDFC Bank
969.45
[ 0.27% ]
Hero MotoCorp
5373.5
[ 1.08% ]
Hindustan Unilever L
2577.6
[ -0.13% ]
Hindalco Indus.
752.15
[ -0.50% ]
ICICI Bank
1420
[ -0.11% ]
Indian Hotels Co
785.5
[ 0.88% ]
IndusInd Bank
739.5
[ -0.37% ]
Infosys L
1522.8
[ 0.76% ]
ITC Ltd.
411.3
[ -0.44% ]
Jindal Steel
1046.5
[ -0.65% ]
Kotak Mahindra Bank
2047.2
[ 1.26% ]
L&T
3696.1
[ 0.77% ]
Lupin Ltd.
2037.9
[ -0.68% ]
Mahi. & Mahi
3622
[ 0.39% ]
Maruti Suzuki India
15713
[ 0.90% ]
MTNL
45.95
[ 2.20% ]
Nestle India
1202.1
[ -0.17% ]
NIIT Ltd.
112.65
[ 0.70% ]
NMDC Ltd.
75.87
[ 0.57% ]
NTPC
336.05
[ 0.30% ]
ONGC
237.11
[ 0.86% ]
Punj. NationlBak
110.29
[ 1.71% ]
Power Grid Corpo
287.35
[ -0.35% ]
Reliance Inds.
1412.9
[ 0.54% ]
SBI
841.15
[ 1.15% ]
Vedanta
462.35
[ 0.23% ]
Shipping Corpn.
219.69
[ 0.53% ]
Sun Pharma.
1611.3
[ 0.05% ]
Tata Chemicals
1007.1
[ 2.50% ]
Tata Consumer Produc
1129.5
[ 3.42% ]
Tata Motors
720.7
[ 1.04% ]
Tata Steel
171.31
[ -0.41% ]
Tata Power Co.
395.15
[ -0.23% ]
Tata Consultancy
3173.3
[ 0.88% ]
Tech Mahindra
1538.6
[ 0.46% ]
UltraTech Cement
12665
[ 0.69% ]
United Spirits
1334
[ 0.30% ]
Wipro
255.01
[ 0.39% ]
Zee Entertainment En
116.08
[ 0.51% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
LTIMindtree Ltd.
GO
Sep 17, 12:09
BSE
5429.05
(+ 56.30 1.05%)
Volume
2068
Prev. Close
5372.75
Open Price
5376.80
Today's Low / High
5376.80
5443.75
B. Price (Qty.)
5429.00 (1)
O. Price (Qty.)
5430.00 (3)
52 Wk Low / High
3841.05
6764.80
Sep 17, 11:54
NSE
5427.50
(+ 52.00 0.97%)
Volume
89188
Prev. Close
5375.50
Open Price
5375.50
Today's Low / High
5373.50
5444.00
B. Price (Qty.)
5427.50 (3)
O. Price (Qty.)
5429.50 (51)
52 Wk Low / High
3802.00
6767.95
ISIN No
INE214T01019
Market Cap. (
in Cr. )
160880.20
P/BV
7.63
Book Value (
)
710.99
BSE Code
540005
52 Week High/Low (
)
6768/3802
FV/ML
1/1
P/E(X)
34.98
NSE Code
LTIMEQ
Book Closure
23/05/2025
EPS (
)
155.14
Div Yield (%)
1.20
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
UTI Flexi Cap Fund
Open Ended
31/08/2025
828.14
3.25
ICICI Prudential Technology Fund
Open Ended
31/08/2025
674.32
4.58
SBI Large & Midcap Fund
Open Ended
31/08/2025
585.01
1.76
Tata Digital India Fund
Open Ended
31/08/2025
507.22
4.40
Invesco India Contra Fund
Open Ended
31/08/2025
265.23
1.40
SBI Technology Opportunities Fund
Open Ended
31/08/2025
256.68
5.39
ICICI Prudential Balanced Advantage Fund
Open Ended
31/08/2025
228.60
0.35
UTI Large Cap Fund
Open Ended
31/08/2025
227.56
1.76
Aditya Birla Sun Life Digital India Fund
Open Ended
31/08/2025
208.82
4.52
ICICI Prudential Nifty Next 50 Index Fu...
Open Ended
31/08/2025
159.82
2.09
Mirae Asset Large Cap Fund
Open Ended
31/08/2025
159.70
0.40
Nippon India Value Fund
Open Ended
31/08/2025
143.30
1.67
ICICI Prudential Innovation Fund
Open Ended
31/08/2025
142.41
2.00
ICICI Prudential Innovation Fund - Dire...
Open Ended
31/08/2025
142.41
2.00
SBI ESG Exclusionary Strategy Fund
Open Ended
31/08/2025
138.60
2.47
Nippon India ETF Nifty Next 50 Junior B...
Open Ended
31/08/2025
134.06
2.09
Nippon India ETF Nifty IT
Open Ended
31/08/2025
125.41
4.82
Nippon India ELSS Tax Saver Fund
Open Ended
31/08/2025
122.29
0.82
UTI Nifty Next 50 Index Fund
Open Ended
31/08/2025
114.67
2.09
Invesco India ELSS Tax Saver Fund
Open Ended
31/08/2025
86.22
3.09
Nippon India Flexi Cap Fund
Open Ended
31/08/2025
84.35
0.93
ICICI Prudential Multi Asset Fund
Open Ended
31/08/2025
79.52
0.12
Showing Page :
1
of
10
Prev |
Next
SCORES
×