BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 07, 2026 - 11:35AM
ABB India
6209.2
[ 0.33% ]
ACC
1338.5
[ -1.73% ]
Ambuja Cements
420.5
[ -2.23% ]
Asian Paints
2167
[ -0.86% ]
Axis Bank
1227.2
[ -1.46% ]
Bajaj Auto
8936.1
[ -0.10% ]
Bank of Baroda
256.85
[ -1.17% ]
Bharti Airtel
1811
[ 1.04% ]
Bharat Heavy
246.25
[ 0.22% ]
Bharat Petroleum
271.85
[ -2.48% ]
Britannia Industries
5500
[ -0.58% ]
Cipla
1205.7
[ 0.38% ]
Coal India
460.8
[ 0.32% ]
Colgate Palm
1838
[ 0.44% ]
Dabur India
414
[ 0.02% ]
DLF
527.65
[ -0.26% ]
Dr. Reddy's Lab.
1198.9
[ -1.50% ]
GAIL (India)
143.15
[ 0.00% ]
Grasim Industries
2599.15
[ -0.66% ]
HCL Technologies
1439.6
[ 2.64% ]
HDFC Bank
767.25
[ -0.51% ]
Hero MotoCorp
5002
[ -2.02% ]
Hindustan Unilever
2063.8
[ -0.92% ]
Hindalco Industries
951.65
[ 2.61% ]
ICICI Bank
1226.35
[ -0.40% ]
Indian Hotels Co.
595.8
[ 0.04% ]
IndusInd Bank
777.5
[ -1.08% ]
Infosys
1338
[ 2.44% ]
ITC
296.75
[ 0.66% ]
Jindal Steel
1148.4
[ 1.30% ]
Kotak Mahindra Bank
360
[ -0.14% ]
L&T
3707.15
[ -0.58% ]
Lupin
2302.3
[ 1.07% ]
Mahi. & Mahi
2976.55
[ -1.49% ]
Maruti Suzuki India
12639
[ -0.38% ]
MTNL
25.84
[ 0.62% ]
Nestle India
1208.55
[ -0.58% ]
NIIT
59.28
[ 0.63% ]
NMDC
81.47
[ 0.02% ]
NTPC
367.5
[ 0.37% ]
ONGC
284.75
[ 1.10% ]
Punj. NationlBak
104.45
[ -1.97% ]
Power Grid Corpn.
293.45
[ -0.58% ]
Reliance Industries
1294.9
[ -0.75% ]
SBI
1018.65
[ -1.36% ]
Vedanta
713.05
[ 3.34% ]
Shipping Corpn.
234.6
[ 0.79% ]
Sun Pharmaceutical
1717.1
[ 1.35% ]
Tata Chemicals
625.8
[ -1.32% ]
Tata Consumer
1054
[ -0.17% ]
Tata Motors Passenge
304.35
[ -0.94% ]
Tata Steel
195.35
[ -0.38% ]
Tata Power Co.
385.05
[ 0.22% ]
Tata Consult. Serv.
2535
[ 2.48% ]
Tech Mahindra
1477
[ 1.83% ]
UltraTech Cement
10829
[ -1.12% ]
United Spirits
1218.05
[ -1.49% ]
Wipro
203.95
[ 3.42% ]
Zee Entertainment
73.71
[ -0.04% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 07, 2026 - 11:35AM
ABB India
6190
[ -0.06% ]
ACC
1339.6
[ -1.65% ]
Ambuja Cements
419.9
[ -2.36% ]
Asian Paints
2164.2
[ -0.92% ]
Axis Bank
1225.5
[ -1.59% ]
Bajaj Auto
8916
[ -0.30% ]
Bank of Baroda
256.39
[ -1.30% ]
Bharti Airtel
1809.6
[ 0.94% ]
Bharat Heavy
244.97
[ -0.27% ]
Bharat Petroleum
271.45
[ -2.60% ]
Britannia Industries
5475
[ -1.08% ]
Cipla
1202.7
[ 0.15% ]
Coal India
460.75
[ 0.26% ]
Colgate Palm
1831.5
[ 0.10% ]
Dabur India
413.4
[ -0.07% ]
DLF
527.45
[ -0.33% ]
Dr. Reddy's Lab.
1201.3
[ -1.35% ]
GAIL (India)
143.28
[ 0.10% ]
Grasim Industries
2593.8
[ -0.79% ]
HCL Technologies
1438.5
[ 2.51% ]
HDFC Bank
763.7
[ -0.95% ]
Hero MotoCorp
4996
[ -2.11% ]
Hindustan Unilever
2060.5
[ -1.17% ]
Hindalco Industries
951.25
[ 2.57% ]
ICICI Bank
1222.1
[ -0.76% ]
Indian Hotels Co.
592.5
[ -0.49% ]
IndusInd Bank
776.3
[ -1.26% ]
Infosys
1330
[ 1.82% ]
ITC
296.25
[ 0.47% ]
Jindal Steel
1149
[ 1.32% ]
Kotak Mahindra Bank
359.35
[ -0.33% ]
L&T
3706
[ -0.58% ]
Lupin
2300
[ 0.88% ]
Mahi. & Mahi
2971.4
[ -1.66% ]
Maruti Suzuki India
12623
[ -0.51% ]
MTNL
25.75
[ 0.51% ]
Nestle India
1205.3
[ -0.88% ]
NIIT
59
[ 0.00% ]
NMDC
81.48
[ 0.10% ]
NTPC
367.8
[ 0.46% ]
ONGC
286.05
[ 1.49% ]
Punj. NationlBak
104.35
[ -2.02% ]
Power Grid Corpn.
293.5
[ -0.56% ]
Reliance Industries
1293.3
[ -0.87% ]
SBI
1018.5
[ -1.38% ]
Vedanta
712.7
[ 3.29% ]
Shipping Corpn.
234.8
[ 0.88% ]
Sun Pharmaceutical
1714.6
[ 1.18% ]
Tata Chemicals
625.45
[ -1.39% ]
Tata Consumer
1053.4
[ -0.17% ]
Tata Motors Passenge
304.3
[ -1.01% ]
Tata Steel
195.22
[ -0.45% ]
Tata Power Co.
384.55
[ 0.18% ]
Tata Consult. Serv.
2526.2
[ 2.11% ]
Tech Mahindra
1478.2
[ 1.98% ]
UltraTech Cement
10819
[ -1.24% ]
United Spirits
1217.4
[ -1.53% ]
Wipro
203.44
[ 3.12% ]
Zee Entertainment
73.71
[ -0.03% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
MF Holding
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
MF HOLDING
You can view latest mutual fund holdings of the company.
LTIMindtree Ltd.
GO
Apr 07, 11:35
BSE
4410.00
(+ 104.55 2.43%)
Volume
6572
Prev. Close
4305.45
Open Price
4305.10
Today's Low / High
4267.85
4410.00
B. Price (Qty.)
4407.30 (2)
O. Price (Qty.)
4409.70 (2)
52 Wk Low / High
3841.05
6430.00
Apr 07, 11:19
NSE
4408.00
(+ 100.60 2.34%)
Volume
311245
Prev. Close
4307.40
Open Price
4300.00
Today's Low / High
4264.50
4408.00
B. Price (Qty.)
4406.00 (2298)
O. Price (Qty.)
4408.00 (13)
52 Wk Low / High
3802.00
6429.50
BSE
NSE
SCORES
×