• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INVESTORS RETURN

You can view dividend history of the company along with Bonus and Rights announcements.
LTIMindtree Ltd.
Jul 01, 04:01 BSE 5325.00 (+ 8.65 0.16%)
Volume2734
Prev. Close 5316.35
Open Price 5308.85
Today's Low / High
5290.00 5388.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3841.05
6764.80
Jul 01, 03:56 NSE 5304.00( -13.00 -0.24%)
Volume242101
Prev. Close 5317.00
Open Price 5317.00
Today's Low / High
5285.50 5388.00
B. Price (Qty.)5304.00 (49)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3802.00 6767.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,764.80 16/12/2024 3,841.05 07/04/2025
NSE 6,767.95 16/12/2024 3,802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/20255,379.8530/06/20255,246.5530/06/2025
27/06/20255,477.3526/06/20255,281.0027/06/2025
20/06/20255,554.0017/06/20255,242.7520/06/2025
13/06/20255,499.9512/06/20255,194.8509/06/2025
06/06/20255,215.0006/06/20254,997.8002/06/2025
30/05/20255,272.2029/05/20255,045.0030/05/2025
23/05/20255,130.0020/05/20254,970.0022/05/2025
16/05/20255,083.7516/05/20254,704.9012/05/2025
09/05/20254,693.3506/05/20254,486.5007/05/2025
02/05/20254,714.5502/05/20254,411.4028/04/2025
Showing Page : 1 of 6