BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 09, 2025 - 9:43AM
ABB India
5319.35
[ 0.87% ]
ACC
1800.25
[ -0.46% ]
Ambuja Cements
521.45
[ -0.61% ]
Asian Paints Ltd.
2310.55
[ 0.35% ]
Axis Bank Ltd.
1163
[ -0.70% ]
Bajaj Auto
7656
[ -0.93% ]
Bank of Baroda
218.3
[ 0.51% ]
Bharti Airtel
1860.2
[ -0.67% ]
Bharat Heavy Ele
217
[ -0.16% ]
Bharat Petroleum
306.3
[ -0.47% ]
Britannia Ind.
5445
[ 0.96% ]
Cipla
1478.35
[ -0.56% ]
Coal India
383.35
[ -0.48% ]
Colgate Palm.
2530
[ -0.68% ]
Dabur India
462.1
[ -1.52% ]
DLF Ltd.
634.95
[ -3.10% ]
Dr. Reddy's Labs
1151.9
[ 0.28% ]
GAIL (India)
182.3
[ -0.90% ]
Grasim Inds.
2650.4
[ -1.85% ]
HCL Technologies
1566
[ -0.83% ]
HDFC Bank
1900.9
[ -1.32% ]
Hero MotoCorp
3806.2
[ 0.10% ]
Hindustan Unilever L
2323
[ -1.37% ]
Hindalco Indus.
622.85
[ 0.72% ]
ICICI Bank
1409
[ -1.74% ]
Indian Hotels Co
722
[ -3.75% ]
IndusInd Bank
818.45
[ -0.84% ]
Infosys L
1501
[ -0.68% ]
ITC Ltd.
427.3
[ -0.71% ]
Jindal St & Pwr
844.75
[ -0.08% ]
Kotak Mahindra Bank
2097.4
[ -0.71% ]
L&T
3458.8
[ 4.16% ]
Lupin Ltd.
2010.8
[ -0.15% ]
Mahi. & Mahi
3028
[ -0.09% ]
Maruti Suzuki India
12358
[ -0.26% ]
MTNL
38.59
[ -3.31% ]
Nestle India
2318
[ -0.99% ]
NIIT Ltd.
127.1
[ -0.97% ]
NMDC Ltd.
63.2
[ -0.86% ]
NTPC
337.2
[ -0.75% ]
ONGC
234.05
[ 0.41% ]
Punj. NationlBak
91.5
[ 0.16% ]
Power Grid Corpo
300
[ -2.55% ]
Reliance Inds.
1388.55
[ -1.16% ]
SBI
770.7
[ 0.25% ]
Vedanta
404.85
[ -0.54% ]
Shipping Corpn.
162.15
[ -0.46% ]
Sun Pharma.
1759.05
[ -0.40% ]
Tata Chemicals
801.8
[ -0.71% ]
Tata Consumer Produc
1097
[ -1.62% ]
Tata Motors
704.25
[ 3.28% ]
Tata Steel
142.6
[ -0.73% ]
Tata Power Co.
364
[ -1.61% ]
Tata Consultancy
3421
[ -0.77% ]
Tech Mahindra
1491.3
[ -0.71% ]
UltraTech Cement
11415.9
[ -1.83% ]
United Spirits
1520.25
[ -1.12% ]
Wipro
240
[ -0.52% ]
Zee Entertainment En
112.2
[ 0.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 09, 2025 - 9:43AM
ABB India
5262
[ -0.48% ]
ACC
1790.8
[ -1.01% ]
Ambuja Cements
517.35
[ -1.34% ]
Asian Paints Ltd.
2315
[ 0.54% ]
Axis Bank Ltd.
1161.8
[ -0.89% ]
Bajaj Auto
7635.5
[ -1.15% ]
Bank of Baroda
215.87
[ -0.64% ]
Bharti Airtel
1856.6
[ -0.98% ]
Bharat Heavy Ele
215.02
[ -0.99% ]
Bharat Petroleum
303.25
[ -1.53% ]
Britannia Ind.
5453.5
[ 1.16% ]
Cipla
1465.5
[ -1.43% ]
Coal India
380.05
[ -1.40% ]
Colgate Palm.
2522.5
[ -1.10% ]
Dabur India
464.95
[ -0.80% ]
DLF Ltd.
636.45
[ -2.84% ]
Dr. Reddy's Labs
1145.3
[ -0.24% ]
GAIL (India)
180.79
[ -1.89% ]
Grasim Inds.
2663.1
[ -1.32% ]
HCL Technologies
1558.2
[ -1.42% ]
HDFC Bank
1904.5
[ -1.24% ]
Hero MotoCorp
3775
[ -0.67% ]
Hindustan Unilever L
2328.1
[ -1.14% ]
Hindalco Indus.
615.65
[ -0.73% ]
ICICI Bank
1411.3
[ -1.69% ]
Indian Hotels Co
719.5
[ -4.07% ]
IndusInd Bank
820
[ -0.82% ]
Infosys L
1498.8
[ -0.83% ]
ITC Ltd.
427.05
[ -0.82% ]
Jindal St & Pwr
840.25
[ -1.28% ]
Kotak Mahindra Bank
2112.6
[ 0.00% ]
L&T
3450
[ 3.79% ]
Lupin Ltd.
2000.1
[ -0.73% ]
Mahi. & Mahi
3009.5
[ -0.78% ]
Maruti Suzuki India
12295
[ -0.78% ]
MTNL
38.23
[ -4.23% ]
Nestle India
2314.3
[ -1.13% ]
NIIT Ltd.
125.73
[ -1.83% ]
NMDC Ltd.
63.04
[ -1.18% ]
NTPC
336.65
[ -0.99% ]
ONGC
232.1
[ -0.48% ]
Punj. NationlBak
90.81
[ -0.60% ]
Power Grid Corpo
300.6
[ -2.48% ]
Reliance Inds.
1389.2
[ -1.27% ]
SBI
766.45
[ -0.33% ]
Vedanta
402
[ -1.25% ]
Shipping Corpn.
158.95
[ -2.63% ]
Sun Pharma.
1749.9
[ -0.98% ]
Tata Chemicals
798.95
[ -1.21% ]
Tata Consumer Produc
1102.2
[ -1.24% ]
Tata Motors
697.2
[ 2.10% ]
Tata Steel
141.77
[ -1.32% ]
Tata Power Co.
360.45
[ -2.62% ]
Tata Consultancy
3411.4
[ -1.09% ]
Tech Mahindra
1489.5
[ -0.89% ]
UltraTech Cement
11440
[ -1.64% ]
United Spirits
1516.7
[ -1.33% ]
Wipro
238.13
[ -1.42% ]
Zee Entertainment En
110.81
[ -0.31% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
LTIMindtree Ltd.
GO
May 09, 09:43
BSE
4604.85
(+ 3.55 0.08%)
Volume
3635
Prev. Close
4601.30
Open Price
4508.20
Today's Low / High
4507.05
4609.00
B. Price (Qty.)
4605.80 (7)
O. Price (Qty.)
4609.65 (1)
52 Wk Low / High
3841.05
6764.80
May 09, 09:29
NSE
4592.00
( -8.20 -0.18%)
Volume
37845
Prev. Close
4600.20
Open Price
4511.10
Today's Low / High
4500.30
4600.00
B. Price (Qty.)
4590.00 (62)
O. Price (Qty.)
4592.00 (23)
52 Wk Low / High
3802.00
6767.95
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in