BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:42PM

ABB India 5400 [ 2.13% ]
ACC 1800.8 [ -0.45% ]
Ambuja Cements 523.2 [ -0.23% ]
Asian Paints Ltd. 2299.7 [ -0.13% ]
Axis Bank Ltd. 1150.1 [ -1.89% ]
Bajaj Auto 7692.5 [ -0.41% ]
Bank of Baroda 219.31 [ 0.94% ]
Bharti Airtel 1847 [ -1.49% ]
Bharat Heavy Ele 214.25 [ -1.34% ]
Bharat Petroleum 304.45 [ -1.14% ]
Britannia Ind. 5414.5 [ 0.44% ]
Cipla 1479.9 [ -0.46% ]
Coal India 382 [ -0.90% ]
Colgate Palm. 2537.2 [ -0.53% ]
Dabur India 462.1 [ -1.41% ]
DLF Ltd. 629.85 [ -3.85% ]
Dr. Reddy's Labs 1152.4 [ 0.38% ]
GAIL (India) 181.94 [ -1.26% ]
Grasim Inds. 2628.3 [ -2.61% ]
HCL Technologies 1571.5 [ -0.58% ]
HDFC Bank 1888.4 [ -2.08% ]
Hero MotoCorp 3835.4 [ 0.92% ]
Hindustan Unilever L 2324 [ -1.31% ]
Hindalco Indus. 625.2 [ 0.81% ]
ICICI Bank 1389.6 [ -3.20% ]
Indian Hotels Co 712.8 [ -4.96% ]
IndusInd Bank 817 [ -1.19% ]
Infosys L 1505.4 [ -0.40% ]
ITC Ltd. 424 [ -1.53% ]
Jindal St & Pwr 847.7 [ -0.41% ]
Kotak Mahindra Bank 2101 [ -0.55% ]
L&T 3423.6 [ 3.00% ]
Lupin Ltd. 2030.5 [ 0.78% ]
Mahi. & Mahi 2991.6 [ -1.37% ]
Maruti Suzuki India 12226 [ -1.34% ]
MTNL 38.9 [ -2.56% ]
Nestle India 2313.4 [ -1.17% ]
NIIT Ltd. 126.74 [ -1.05% ]
NMDC Ltd. 64.1 [ 0.49% ]
NTPC 333.35 [ -1.96% ]
ONGC 234 [ 0.33% ]
Punj. NationlBak 91.46 [ 0.11% ]
Power Grid Corpo 298.4 [ -3.20% ]
Reliance Inds. 1376.8 [ -2.15% ]
SBI 774 [ 0.65% ]
Vedanta 405.85 [ -0.31% ]
Shipping Corpn. 159.72 [ -2.16% ]
Sun Pharma. 1734.8 [ -1.83% ]
Tata Chemicals 813.9 [ 0.64% ]
Tata Consumer Produc 1111.9 [ -0.37% ]
Tata Motors 706.25 [ 3.43% ]
Tata Steel 142.45 [ -0.85% ]
Tata Power Co. 367.8 [ -0.63% ]
Tata Consultancy 3430 [ -0.55% ]
Tech Mahindra 1492.5 [ -0.69% ]
UltraTech Cement 11321 [ -2.67% ]
United Spirits 1527.5 [ -0.63% ]
Wipro 241.78 [ 0.09% ]
Zee Entertainment En 113.69 [ 2.28% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

LTIMindtree Ltd.

GO

May 09, 02:42 BSE 4617.75 (+ 16.45 0.36%)

Volume18234

Prev. Close 4601.30

Open Price 4508.20

Today's Low / High

4507.05 4658.50

B. Price (Qty.)4611.35 (19)

O. Price (Qty.) 4617.50 (85)

52 Wk Low / High 3841.05

6764.80

May 09, 02:29 NSE 4600.10( -0.10 0.00%)

Volume183437

Prev. Close 4600.20

Open Price 4511.10

Today's Low / High

4500.30 4660.40

B. Price (Qty.)4600.20 (1)

O. Price (Qty.) 4602.00 (3)

52 Wk Low / High

3802.00 6767.95

ISIN No	INE214T01019	Market Cap. ( in Cr. )	136323.74	P/BV	6.47	Book Value ( )	711.15
BSE Code	540005	52 Week High/Low ( )	6768/3802	FV/ML	1/1	P/E(X)	29.64
NSE Code	LTIMEQ	Book Closure	23/05/2025	EPS ( )	155.18	Div Yield (%)	1.41

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2025	AGM	30/05/2025
21/03/2025	POM	22/04/2025
29/05/2024	AGM	26/06/2024
31/10/2023	POM	02/12/2023
12/05/2023	AGM	17/07/2023
11/01/2023	POM	12/02/2023
24/05/2022	POM	25/06/2022
19/05/2022	AGM	14/07/2022
17/06/2021	AGM	17/07/2021
22/06/2020	AGM	18/07/2020	13/07/2020	18/07/2020