BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 21, 2025 - 1:22PM

ABB India 5100.5 [ -0.90% ]
ACC 1839 [ -0.67% ]
Ambuja Cements 550.5 [ -0.94% ]
Asian Paints Ltd. 2877.1 [ 0.60% ]
Axis Bank Ltd. 1278.4 [ -0.53% ]
Bajaj Auto 8920 [ -0.66% ]
Bank of Baroda 286.1 [ -0.75% ]
Bharti Airtel 2169.9 [ 0.54% ]
Bharat Heavy Ele 283.3 [ -0.68% ]
Bharat Petroleum 366.1 [ 0.29% ]
Britannia Ind. 5805.5 [ -0.23% ]
Cipla 1522 [ -0.47% ]
Coal India 378.5 [ -0.30% ]
Colgate Palm 2190 [ 0.47% ]
Dabur India 519.2 [ -1.11% ]
DLF Ltd. 731.95 [ -1.23% ]
Dr. Reddy's Labs 1248.3 [ -0.02% ]
GAIL (India) 183.28 [ -0.56% ]
Grasim Inds. 2749.3 [ 0.03% ]
HCL Technologies 1628.4 [ -1.03% ]
HDFC Bank 1004.05 [ -0.48% ]
Hero MotoCorp 6030 [ 0.51% ]
Hindustan Unilever L 2426 [ -0.10% ]
Hindalco Indus. 783.65 [ -2.02% ]
ICICI Bank 1372.2 [ -0.78% ]
Indian Hotels Co 734.4 [ 0.14% ]
IndusInd Bank 850.4 [ 2.53% ]
Infosys L 1548.1 [ 0.75% ]
ITC Ltd. 407.95 [ 0.62% ]
Jindal Steel 1054.4 [ -1.40% ]
Kotak Mahindra Bank 2101.1 [ 0.11% ]
L&T 4029.9 [ -0.19% ]
Lupin Ltd. 2032.2 [ 0.07% ]
Mahi. & Mahi 3765 [ 1.30% ]
Maruti Suzuki India 16145 [ 2.18% ]
MTNL 39.37 [ -0.63% ]
Nestle India 1286.4 [ 0.56% ]
NIIT Ltd. 97.68 [ -1.00% ]
NMDC Ltd. 73.8 [ -0.89% ]
NTPC 326.7 [ 0.03% ]
ONGC 248.05 [ 0.00% ]
Punj. NationlBak 123 [ -0.69% ]
Power Grid Corpo 277.35 [ 0.05% ]
Reliance Inds. 1552.7 [ 0.23% ]
SBI 976.6 [ -0.50% ]
Vedanta 505.85 [ -0.77% ]
Shipping Corpn. 243.35 [ -2.21% ]
Sun Pharma. 1786.5 [ 0.51% ]
Tata Chemicals 812.75 [ -0.75% ]
Tata Consumer Produc 1176.8 [ 0.25% ]
Tata Motors Passenge 362 [ 0.61% ]
Tata Steel 169.81 [ -1.54% ]
Tata Power Co. 389.2 [ 0.28% ]
Tata Consultancy 3157.6 [ 0.41% ]
Tech Mahindra 1454.8 [ -0.08% ]
UltraTech Cement 11750 [ -0.03% ]
United Spirits 1415.8 [ -0.03% ]
Wipro 245.57 [ -0.28% ]
Zee Entertainment En 98.18 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

LTIMindtree Ltd.

GO

Nov 21, 01:22 BSE 5934.00 ( -90.50 -1.50%)

Volume3202

Prev. Close 6024.50

Open Price 5981.65

Today's Low / High

5913.00 6009.40

B. Price (Qty.)5933.10 (2)

O. Price (Qty.) 5939.90 (10)

52 Wk Low / High 3841.05

6764.80

Nov 21, 01:04 NSE 5939.00( -88.00 -1.46%)

Volume125494

Prev. Close 6027.00

Open Price 5999.50

Today's Low / High

5909.50 6014.00

B. Price (Qty.)5939.00 (41)

O. Price (Qty.) 5939.50 (9)

52 Wk Low / High

3802.00 6767.95

ISIN No	INE214T01019	Market Cap. ( in Cr. )	176084.96	P/BV	7.76	Book Value ( )	765.57
BSE Code	540005	52 Week High/Low ( )	6768/3802	FV/ML	1/1	P/E(X)	38.29
NSE Code	LTIMEQ	Book Closure	24/10/2025	EPS ( )	155.11	Div Yield (%)	1.09

Announcement	Purpose	Date	From Date	To Date	Remarks
08/07/2025	POM	09/08/2025
05/05/2025	AGM	30/05/2025
21/03/2025	POM	22/04/2025
29/05/2024	AGM	26/06/2024
31/10/2023	POM	02/12/2023
12/05/2023	AGM	17/07/2023
11/01/2023	POM	12/02/2023
24/05/2022	POM	25/06/2022
19/05/2022	AGM	14/07/2022
17/06/2021	AGM	17/07/2021