BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 28, 2025 - 2:55PM

ABB India 5173 [ -1.29% ]
ACC 1847.7 [ -1.20% ]
Ambuja Cements 549.2 [ 0.09% ]
Asian Paints Ltd. 2875 [ -0.14% ]
Axis Bank Ltd. 1278.1 [ -0.71% ]
Bajaj Auto 9070 [ 0.53% ]
Bank of Baroda 290 [ 0.73% ]
Bharti Airtel 2103.4 [ -0.58% ]
Bharat Heavy Ele 290.55 [ -0.10% ]
Bharat Petroleum 359.4 [ -1.45% ]
Britannia Ind. 5850.5 [ 0.41% ]
Cipla 1535.2 [ 0.66% ]
Coal India 375 [ -0.81% ]
Colgate Palm 2165.1 [ -0.29% ]
Dabur India 516.5 [ -0.51% ]
DLF Ltd. 724.3 [ -0.15% ]
Dr. Reddy's Labs 1255 [ 0.46% ]
GAIL (India) 175.6 [ -4.46% ]
Grasim Inds. 2737 [ -0.11% ]
HCL Technologies 1630.7 [ 0.10% ]
HDFC Bank 1009.65 [ 0.01% ]
Hero MotoCorp 6188.5 [ 0.61% ]
Hindustan Unilever L 2465.3 [ 0.55% ]
Hindalco Indus. 808.95 [ 0.17% ]
ICICI Bank 1387.7 [ -0.32% ]
Indian Hotels Co 745.65 [ 1.45% ]
IndusInd Bank 858 [ 0.06% ]
Infosys L 1562.6 [ -0.24% ]
ITC Ltd. 403.3 [ -0.25% ]
Jindal Steel 1044.7 [ 0.35% ]
Kotak Mahindra Bank 2125 [ 0.70% ]
L&T 4060.1 [ -0.52% ]
Lupin Ltd. 2080.5 [ 0.44% ]
Mahi. & Mahi 3751 [ 1.90% ]
Maruti Suzuki India 15890 [ -0.08% ]
MTNL 38.19 [ -1.11% ]
Nestle India 1261.2 [ -0.41% ]
NIIT Ltd. 96.3 [ -0.27% ]
NMDC Ltd. 73.62 [ -0.80% ]
NTPC 326.25 [ -0.34% ]
ONGC 243.3 [ -0.29% ]
Punj. NationlBak 124.75 [ -0.14% ]
Power Grid Corpo 269.8 [ -1.42% ]
Reliance Inds. 1567.5 [ 0.26% ]
SBI 982.55 [ 1.00% ]
Vedanta 525.4 [ 1.21% ]
Shipping Corpn. 231.65 [ 1.00% ]
Sun Pharma. 1827.4 [ 0.94% ]
Tata Chemicals 800.75 [ -0.93% ]
Tata Consumer Produc 1167.5 [ -0.87% ]
Tata Motors Passenge 356.55 [ -0.35% ]
Tata Steel 167.98 [ -0.09% ]
Tata Power Co. 390 [ -0.52% ]
Tata Consultancy 3143.2 [ 0.21% ]
Tech Mahindra 1520.5 [ 0.71% ]
UltraTech Cement 11580 [ -0.32% ]
United Spirits 1455.4 [ 0.66% ]
Wipro 249.92 [ 0.14% ]
Zee Entertainment En 101.93 [ 3.91% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

LTIMindtree Ltd.

GO

Nov 28, 02:55 BSE 6081.00 (+ 56.20 0.93%)

Volume29845

Prev. Close 6024.80

Open Price 6047.25

Today's Low / High

6006.50 6100.05

B. Price (Qty.)6080.00 (2)

O. Price (Qty.) 6082.55 (1)

52 Wk Low / High 3841.05

6764.80

Nov 28, 02:44 NSE 6088.50(+ 63.00 1.05%)

Volume257725

Prev. Close 6025.50

Open Price 6031.00

Today's Low / High

6010.00 6099.50

B. Price (Qty.)6087.50 (14)

O. Price (Qty.) 6088.50 (15)

52 Wk Low / High

3802.00 6767.95

ISIN No	INE214T01019	Market Cap. ( in Cr. )	180517.48	P/BV	7.95	Book Value ( )	765.57
BSE Code	540005	52 Week High/Low ( )	6768/3802	FV/ML	1/1	P/E(X)	39.25
NSE Code	LTIMEQ	Book Closure	24/10/2025	EPS ( )	155.11	Div Yield (%)	1.07

Announcement	Purpose	Date	From Date	To Date	Remarks
08/07/2025	POM	09/08/2025
05/05/2025	AGM	30/05/2025
21/03/2025	POM	22/04/2025
29/05/2024	AGM	26/06/2024
31/10/2023	POM	02/12/2023
12/05/2023	AGM	17/07/2023
11/01/2023	POM	12/02/2023
24/05/2022	POM	25/06/2022
19/05/2022	AGM	14/07/2022
17/06/2021	AGM	17/07/2021