BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 12:01PM

ABB India 5889 [ 0.84% ]
ACC 1995.8 [ 0.80% ]
Ambuja Cements 593.05 [ 0.25% ]
Asian Paints Ltd. 2502.6 [ 0.72% ]
Axis Bank Ltd. 1166.3 [ 0.08% ]
Bajaj Auto 8360.5 [ 0.25% ]
Bank of Baroda 241.42 [ 0.69% ]
Bharti Airtel 2030.7 [ 0.03% ]
Bharat Heavy Ele 263.8 [ 2.21% ]
Bharat Petroleum 353.05 [ -0.72% ]
Britannia Ind. 5837 [ -0.03% ]
Cipla 1492.3 [ 0.27% ]
Coal India 385.3 [ 0.64% ]
Colgate Palm. 2448.4 [ -0.11% ]
Dabur India 522.45 [ 1.82% ]
DLF Ltd. 837.65 [ -0.62% ]
Dr. Reddy's Labs 1271.7 [ -0.94% ]
GAIL (India) 187.31 [ -2.76% ]
Grasim Inds. 2821.3 [ 0.02% ]
HCL Technologies 1689.5 [ -1.09% ]
HDFC Bank 2005.1 [ 0.18% ]
Hero MotoCorp 4321.6 [ 0.49% ]
Hindustan Unilever L 2422.5 [ 1.25% ]
Hindalco Indus. 674.8 [ -1.58% ]
ICICI Bank 1430.2 [ -0.82% ]
Indian Hotels Co 751.8 [ 1.69% ]
IndusInd Bank 848.75 [ -0.18% ]
Infosys L 1631.7 [ -0.43% ]
ITC Ltd. 419.2 [ 0.48% ]
Jindal St & Pwr 944.3 [ -0.71% ]
Kotak Mahindra Bank 2220.1 [ -0.20% ]
L&T 3581.6 [ -0.69% ]
Lupin Ltd. 1930 [ 0.41% ]
Mahi. & Mahi 3178.3 [ 0.65% ]
Maruti Suzuki India 12522 [ 0.87% ]
MTNL 49.65 [ 0.55% ]
Nestle India 2425.3 [ 0.31% ]
NIIT Ltd. 128.01 [ 2.01% ]
NMDC Ltd. 67.68 [ -0.89% ]
NTPC 344.55 [ 0.39% ]
ONGC 244 [ 0.31% ]
Punj. NationlBak 111.98 [ -0.03% ]
Power Grid Corpo 299.4 [ 0.55% ]
Reliance Inds. 1547 [ 0.61% ]
SBI 811.55 [ -0.14% ]
Vedanta 451.95 [ -0.95% ]
Shipping Corpn. 226.25 [ 0.18% ]
Sun Pharma. 1673.1 [ 0.04% ]
Tata Chemicals 924.85 [ -0.11% ]
Tata Consumer Produc 1102.1 [ 0.20% ]
Tata Motors 692.1 [ -0.16% ]
Tata Steel 159.1 [ -1.77% ]
Tata Power Co. 403.85 [ 0.75% ]
Tata Consultancy 3395.3 [ -0.32% ]
Tech Mahindra 1628.3 [ -0.43% ]
UltraTech Cement 12479 [ 0.27% ]
United Spirits 1366.6 [ 0.14% ]
Wipro 267.75 [ -0.70% ]
Zee Entertainment En 142.57 [ -2.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

LTIMindtree Ltd.

GO

Jul 09, 12:01 BSE 5326.05 ( -35.70 -0.67%)

Volume1476

Prev. Close 5361.75

Open Price 5361.90

Today's Low / High

5314.10 5377.80

B. Price (Qty.)5323.60 (9)

O. Price (Qty.) 5328.45 (4)

52 Wk Low / High 3841.05

6764.80

Jul 09, 11:49 NSE 5328.00( -41.00 -0.76%)

Volume73398

Prev. Close 5369.00

Open Price 5374.50

Today's Low / High

5315.00 5389.00

B. Price (Qty.)5328.00 (34)

O. Price (Qty.) 5330.00 (19)

52 Wk Low / High

3802.00 6767.95

ISIN No	INE214T01019	Market Cap. ( in Cr. )	157895.02	P/BV	7.49	Book Value ( )	711.15
BSE Code	540005	52 Week High/Low ( )	6768/3802	FV/ML	1/1	P/E(X)	34.33
NSE Code	LTIMEQ	Book Closure	23/05/2025	EPS ( )	155.18	Div Yield (%)	1.22

Announcement	Purpose	Date	From Date	To Date	Remarks
05/05/2025	AGM	30/05/2025
21/03/2025	POM	22/04/2025
29/05/2024	AGM	26/06/2024
31/10/2023	POM	02/12/2023
12/05/2023	AGM	17/07/2023
11/01/2023	POM	12/02/2023
24/05/2022	POM	25/06/2022
19/05/2022	AGM	14/07/2022
17/06/2021	AGM	17/07/2021
22/06/2020	AGM	18/07/2020	13/07/2020	18/07/2020