BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 28, 2025 - 3:51PM
ABB India
5172.6
[ -1.32% ]
ACC
1849.75
[ -0.97% ]
Ambuja Cements
549
[ 0.11% ]
Asian Paints Ltd.
2871.4
[ -0.25% ]
Axis Bank Ltd.
1280.25
[ -0.55% ]
Bajaj Auto
9088.2
[ 0.74% ]
Bank of Baroda
289.85
[ 0.73% ]
Bharti Airtel
2101.05
[ -0.70% ]
Bharat Heavy Ele
290.65
[ -0.09% ]
Bharat Petroleum
359
[ -1.63% ]
Britannia Ind.
5850
[ 0.38% ]
Cipla
1529.5
[ 0.32% ]
Coal India
375.85
[ -0.65% ]
Colgate Palm
2169.5
[ -0.08% ]
Dabur India
517.85
[ -0.22% ]
DLF Ltd.
724.3
[ -0.17% ]
Dr. Reddy's Labs
1258.15
[ 0.61% ]
GAIL (India)
176.1
[ -4.19% ]
Grasim Inds.
2739.65
[ 0.00% ]
HCL Technologies
1624
[ -0.29% ]
HDFC Bank
1006.3
[ -0.29% ]
Hero MotoCorp
6194
[ 0.73% ]
Hindustan Unilever L
2467
[ 0.65% ]
Hindalco Indus.
808.8
[ 0.19% ]
ICICI Bank
1388.7
[ -0.24% ]
Indian Hotels Co
744
[ 1.20% ]
IndusInd Bank
858.3
[ 0.09% ]
Infosys L
1559.7
[ -0.41% ]
ITC Ltd.
404.1
[ 0.04% ]
Jindal Steel
1048.7
[ 0.80% ]
Kotak Mahindra Bank
2126.3
[ 0.79% ]
L&T
4068.5
[ -0.33% ]
Lupin Ltd.
2081
[ 0.41% ]
Mahi. & Mahi
3761
[ 2.16% ]
Maruti Suzuki India
15883.3
[ -0.12% ]
MTNL
38.33
[ -0.80% ]
Nestle India
1262.75
[ -0.22% ]
NIIT Ltd.
96.4
[ -0.16% ]
NMDC Ltd.
73.94
[ -0.30% ]
NTPC
326.5
[ -0.21% ]
ONGC
243.25
[ -0.31% ]
Punj. NationlBak
124.5
[ -0.36% ]
Power Grid Corpo
270
[ -1.35% ]
Reliance Inds.
1566.85
[ 0.21% ]
SBI
979.55
[ 0.69% ]
Vedanta
525.3
[ 1.21% ]
Shipping Corpn.
231.8
[ 1.09% ]
Sun Pharma.
1830.7
[ 1.17% ]
Tata Chemicals
800.5
[ -1.05% ]
Tata Consumer Produc
1170.15
[ -0.61% ]
Tata Motors Passenge
356.85
[ -0.31% ]
Tata Steel
167.85
[ -0.15% ]
Tata Power Co.
390.2
[ -0.47% ]
Tata Consultancy
3139.65
[ 0.09% ]
Tech Mahindra
1516.85
[ 0.46% ]
UltraTech Cement
11595.2
[ -0.26% ]
United Spirits
1452.8
[ 0.49% ]
Wipro
249.2
[ -0.08% ]
Zee Entertainment En
101.45
[ 3.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 28, 2025 - 3:51PM
ABB India
5175
[ -1.25% ]
ACC
1850.6
[ -1.05% ]
Ambuja Cements
550.2
[ 0.27% ]
Asian Paints Ltd.
2874.4
[ -0.16% ]
Axis Bank Ltd.
1279.7
[ -0.59% ]
Bajaj Auto
9073.5
[ 0.57% ]
Bank of Baroda
289.8
[ 0.66% ]
Bharti Airtel
2101.6
[ -0.66% ]
Bharat Heavy Ele
290.85
[ 0.00% ]
Bharat Petroleum
359.1
[ -1.54% ]
Britannia Ind.
5846
[ 0.33% ]
Cipla
1531.3
[ 0.40% ]
Coal India
376.15
[ -0.50% ]
Colgate Palm
2168.6
[ -0.12% ]
Dabur India
517.4
[ -0.34% ]
DLF Ltd.
723.6
[ -0.25% ]
Dr. Reddy's Labs
1258.8
[ 0.76% ]
GAIL (India)
176.09
[ -4.19% ]
Grasim Inds.
2739.4
[ -0.02% ]
HCL Technologies
1624.2
[ -0.29% ]
HDFC Bank
1007.6
[ -0.19% ]
Hero MotoCorp
6174.5
[ 0.38% ]
Hindustan Unilever L
2466.6
[ 0.61% ]
Hindalco Indus.
808.4
[ 0.11% ]
ICICI Bank
1388.8
[ -0.24% ]
Indian Hotels Co
744.3
[ 1.27% ]
IndusInd Bank
858.55
[ 0.13% ]
Infosys L
1560.1
[ -0.40% ]
ITC Ltd.
404.25
[ -0.01% ]
Jindal Steel
1044.4
[ 0.32% ]
Kotak Mahindra Bank
2124.4
[ 0.67% ]
L&T
4069.6
[ -0.29% ]
Lupin Ltd.
2082.2
[ 0.52% ]
Mahi. & Mahi
3757.3
[ 2.07% ]
Maruti Suzuki India
15900
[ -0.02% ]
MTNL
38.32
[ -0.78% ]
Nestle India
1261.1
[ -0.42% ]
NIIT Ltd.
96.17
[ -0.40% ]
NMDC Ltd.
73.92
[ -0.39% ]
NTPC
326.45
[ -0.27% ]
ONGC
243.25
[ -0.31% ]
Punj. NationlBak
124.5
[ -0.34% ]
Power Grid Corpo
269.95
[ -1.37% ]
Reliance Inds.
1567.5
[ 0.26% ]
SBI
979
[ 0.63% ]
Vedanta
526
[ 1.33% ]
Shipping Corpn.
231.8
[ 1.07% ]
Sun Pharma.
1831.6
[ 1.18% ]
Tata Chemicals
800.4
[ -0.97% ]
Tata Consumer Produc
1172.4
[ -0.45% ]
Tata Motors Passenge
356.8
[ -0.28% ]
Tata Steel
167.96
[ -0.10% ]
Tata Power Co.
390.1
[ -0.50% ]
Tata Consultancy
3137.5
[ 0.03% ]
Tech Mahindra
1517.3
[ 0.50% ]
UltraTech Cement
11600
[ -0.15% ]
United Spirits
1451.6
[ 0.40% ]
Wipro
249.53
[ -0.01% ]
Zee Entertainment En
101.47
[ 3.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
LTIMindtree Ltd.
GO
Nov 28, 03:40
BSE
6095.55
(+ 70.75 1.17%)
Volume
30710
Prev. Close
6024.80
Open Price
6047.25
Today's Low / High
6006.50
6120.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3841.05
6764.80
Nov 28, 03:31
NSE
6096.50
(+ 71.00 1.18%)
Volume
399376
Prev. Close
6025.50
Open Price
6031.00
Today's Low / High
6010.00
6124.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3802.00
6767.95
ISIN No
INE214T01019
Market Cap. (
in Cr. )
180754.67
P/BV
7.96
Book Value (
)
765.57
BSE Code
540005
52 Week High/Low (
)
6768/3802
FV/ML
1/1
P/E(X)
39.31
NSE Code
LTIMEQ
Book Closure
24/10/2025
EPS (
)
155.11
Div Yield (%)
1.07
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
17.25
11.21
0.00
10.38
0.00
202503
36.51
-0.06
3i Infotech Ltd.
16.97
17.89
1.22
351.95
13.89
202503
725.76
25.35
63 Moons Technologi...
907.90
720.12
0.00
4,183.47
0.00
202503
46.82
-33.17
AAA Technologies Lt...
90.26
24.03
2.74
115.77
32.99
202503
25.46
3.51
ABM Knowledgeware L...
283.00
117.16
7.19
566.06
39.35
202503
96.67
14.39
Accedere Ltd.
80.00
9.25
0.30
35.90
265.78
202503
3.65
0.14
ACCEL Ltd.
15.00
7.74
0.32
86.36
47.02
202503
163.05
1.84
AccelerateBS India ...
70.50
11.36
2.13
24.24
33.07
202503
6.77
0.73
Accelya Solutions I...
1,295.80
211.25
86.44
1,934.14
14.99
202506
528.72
129.02
Ace Alpha Tech Ltd.
104.00
19.43
6.38
182.61
16.31
202503
15.53
11.20
ACE Software Export...
216.00
78.49
3.34
328.92
64.69
202503
31.55
5.09
Adjia Technologies ...
51.28
25.71
0.61
4.51
84.48
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
55.68
21.72
1.89
290.99
29.40
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
232.30
64.40
14.93
469.11
15.56
202503
139.97
30.15
Allied Digital Serv...
160.30
104.87
4.92
905.92
32.58
202503
807.07
27.81
Alphalogic Techsys ...
64.40
7.15
0.78
403.22
83.04
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Ampvolts Ltd.
19.70
19.05
0.18
50.90
110.06
202503
1.98
0.46
Aris International ...
477.05
4.19
0.29
71.56
1,628.16
202503
0.20
0.04
Showing Page :
1
of
14
Prev |
Next
SCORES
×