BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 10, 2026
ABB India
6865.95
[ 3.82% ]
ACC
1424.5
[ 2.30% ]
Ambuja Cements
445.05
[ 2.52% ]
Asian Paints
2359.4
[ 3.97% ]
Axis Bank
1351.45
[ 2.49% ]
Bajaj Auto
9813.65
[ 3.14% ]
Bank of Baroda
276
[ 0.73% ]
Bharti Airtel
1870
[ 0.60% ]
Bharat Heavy
284.65
[ 2.72% ]
Bharat Petroleum
299.35
[ 0.66% ]
Britannia Industries
5558.95
[ 1.55% ]
Cipla
1229.6
[ 0.44% ]
Coal India
434.25
[ -4.39% ]
Colgate Palm
1939.5
[ 1.65% ]
Dabur India
436.4
[ 1.63% ]
DLF
569.6
[ 1.27% ]
Dr. Reddy's Lab.
1232
[ 1.62% ]
GAIL (India)
154.05
[ 1.25% ]
Grasim Industries
2745.8
[ 0.20% ]
HCL Technologies
1450.9
[ -0.98% ]
HDFC Bank
810.4
[ 1.65% ]
Hero MotoCorp
5468.45
[ 3.46% ]
Hindustan Unilever
2155.6
[ 1.03% ]
Hindalco Industries
992.25
[ 0.67% ]
ICICI Bank
1322
[ 3.22% ]
Indian Hotels Co.
641.3
[ 1.98% ]
IndusInd Bank
830.6
[ 1.93% ]
Infosys
1292.35
[ -2.94% ]
ITC
304.2
[ 0.40% ]
Jindal Steel
1217.55
[ 1.49% ]
Kotak Mahindra Bank
374.75
[ 0.75% ]
L&T
3959.9
[ 1.61% ]
Lupin
2332.7
[ 1.59% ]
Mahi. & Mahi
3261.8
[ 2.98% ]
Maruti Suzuki India
13710.95
[ 0.89% ]
MTNL
29.44
[ 5.26% ]
Nestle India
1249
[ 1.62% ]
NIIT
65.23
[ 1.91% ]
NMDC
85.08
[ 0.79% ]
NTPC
380.3
[ 0.49% ]
ONGC
286.55
[ -0.62% ]
Punj. NationlBak
111.7
[ 1.92% ]
Power Grid Corpn.
302.6
[ 1.49% ]
Reliance Industries
1350.15
[ 1.56% ]
SBI
1066.7
[ 2.48% ]
Vedanta
745.1
[ 1.07% ]
Shipping Corpn.
243.25
[ 1.82% ]
Sun Pharmaceutical
1654.7
[ -3.65% ]
Tata Chemicals
690.25
[ 6.29% ]
Tata Consumer
1093.5
[ 1.42% ]
Tata Motors Passenge
342.55
[ 2.81% ]
Tata Steel
206.6
[ 0.66% ]
Tata Power Co.
399.5
[ 1.25% ]
Tata Consult. Serv.
2524.35
[ -2.45% ]
Tech Mahindra
1440.4
[ -1.44% ]
UltraTech Cement
11589.9
[ 1.29% ]
United Spirits
1267.5
[ 1.39% ]
Wipro
204.85
[ 0.96% ]
Zee Entertainment
82.02
[ 3.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 10, 2026
ABB India
6859.5
[ 3.71% ]
ACC
1424.6
[ 2.35% ]
Ambuja Cements
445.2
[ 2.57% ]
Asian Paints
2360.7
[ 4.01% ]
Axis Bank
1350.8
[ 2.45% ]
Bajaj Auto
9813.5
[ 3.12% ]
Bank of Baroda
276.19
[ 0.71% ]
Bharti Airtel
1870
[ 0.57% ]
Bharat Heavy
284.71
[ 2.71% ]
Bharat Petroleum
299.35
[ 0.67% ]
Britannia Industries
5557.5
[ 1.51% ]
Cipla
1229.5
[ 0.42% ]
Coal India
434.1
[ -4.40% ]
Colgate Palm
1939.1
[ 1.70% ]
Dabur India
435.7
[ 1.47% ]
DLF
569.6
[ 1.18% ]
Dr. Reddy's Lab.
1232.2
[ 1.68% ]
GAIL (India)
154.08
[ 1.22% ]
Grasim Industries
2742.6
[ 0.08% ]
HCL Technologies
1451.2
[ -0.94% ]
HDFC Bank
810.3
[ 1.58% ]
Hero MotoCorp
5466.5
[ 3.45% ]
Hindustan Unilever
2155.3
[ 1.04% ]
Hindalco Industries
992.1
[ 0.65% ]
ICICI Bank
1321.9
[ 3.17% ]
Indian Hotels Co.
641.5
[ 1.97% ]
IndusInd Bank
830.9
[ 2.01% ]
Infosys
1292.5
[ -2.94% ]
ITC
304.25
[ 0.41% ]
Jindal Steel
1219.2
[ 1.63% ]
Kotak Mahindra Bank
374.55
[ 0.71% ]
L&T
3959.9
[ 1.63% ]
Lupin
2333.8
[ 1.69% ]
Mahi. & Mahi
3259.8
[ 2.94% ]
Maruti Suzuki India
13709
[ 0.88% ]
MTNL
29.42
[ 5.00% ]
Nestle India
1249.3
[ 1.68% ]
NIIT
65.23
[ 1.76% ]
NMDC
85.07
[ 0.75% ]
NTPC
380.15
[ 0.40% ]
ONGC
286.5
[ -0.73% ]
Punj. NationlBak
111.8
[ 2.02% ]
Power Grid Corpn.
302.75
[ 1.56% ]
Reliance Industries
1350.2
[ 1.52% ]
SBI
1066.7
[ 2.47% ]
Vedanta
745.15
[ 1.11% ]
Shipping Corpn.
243.29
[ 1.85% ]
Sun Pharmaceutical
1654.9
[ -3.62% ]
Tata Chemicals
689.9
[ 6.21% ]
Tata Consumer
1093.7
[ 1.46% ]
Tata Motors Passenge
342.6
[ 2.81% ]
Tata Steel
206.61
[ 0.69% ]
Tata Power Co.
399.35
[ 1.18% ]
Tata Consult. Serv.
2524.3
[ -2.50% ]
Tech Mahindra
1440.2
[ -1.46% ]
UltraTech Cement
11589
[ 1.23% ]
United Spirits
1268.2
[ 1.48% ]
Wipro
204.88
[ 0.99% ]
Zee Entertainment
81.94
[ 3.46% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
LTIMindtree Ltd.
GO
Apr 10
BSE
4503.85
( -67.80 -1.48%)
Volume
71506
Prev. Close
4571.65
Open Price
4570.90
Today's Low / High
4415.80
4613.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4001.15
6430.00
Apr 10
NSE
4503.70
( -68.30 -1.49%)
Volume
420616
Prev. Close
4572.00
Open Price
4567.20
Today's Low / High
4415.00
4567.20
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
4000.00
6429.50
ISIN No
INE214T01019
Market Cap. (
in Cr. )
133531.70
P/BV
5.48
Book Value (
)
821.70
BSE Code
540005
52 Week High/Low (
)
6430/4000
FV/ML
1/1
P/E(X)
29.04
NSE Code
LTMEQ
Book Closure
24/10/2025
EPS (
)
155.10
Div Yield (%)
1.44
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.14
21.34
0.00
9.72
0.00
202503
36.51
-0.06
3i Infotech Ltd.
15.69
17.67
1.22
325.40
12.84
202503
725.76
25.35
63 Moons Technologi...
549.70
751.33
0.00
2,532.94
0.00
202503
46.82
-33.17
AAA Technologies Lt...
98.02
24.42
2.74
125.73
35.83
202503
25.46
3.51
ABM Knowledgeware L...
252.05
120.77
7.19
504.16
35.04
202503
96.67
14.39
Accedere Ltd.
61.26
9.62
0.44
27.77
139.54
202503
3.65
0.20
ACCEL Ltd.
13.00
11.75
0.32
74.84
40.75
202503
163.05
1.84
AccelerateBS India ...
166.55
15.04
2.13
57.26
78.12
202503
6.77
0.73
Accelya Solutions I...
1,139.80
211.25
86.44
1,701.30
13.19
202506
528.72
129.02
Ace Alpha Tech Ltd.
95.45
35.02
6.38
167.59
14.97
202503
15.53
11.20
ACE Software Export...
170.20
63.46
3.34
259.18
50.97
202503
31.55
5.09
Adjia Technologies ...
56.09
25.03
0.61
4.94
92.41
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
40.75
56.80
1.89
212.97
21.52
202503
88.90
9.90
Ajel Ltd.
6.29
11.14
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
177.80
64.40
14.93
359.05
11.91
202503
139.97
30.15
Allied Digital Serv...
114.66
110.08
4.92
648.61
23.32
202503
807.07
27.81
Alphalogic Techsys ...
66.86
8.26
0.78
418.62
86.22
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
380.15
4.57
0.29
57.02
1,297.44
202503
0.20
0.04
Artificial Electron...
121.00
24.25
1.02
334.80
118.40
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×