BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 15, 2025 - 3:59PM
ABB India
5276.1
[ 0.03% ]
ACC
1780
[ 0.47% ]
Ambuja Cements
554
[ 1.09% ]
Asian Paints Ltd.
2780.2
[ 0.53% ]
Axis Bank Ltd.
1284.95
[ -0.10% ]
Bajaj Auto
8915.3
[ -1.10% ]
Bank of Baroda
285.05
[ 0.19% ]
Bharti Airtel
2071.95
[ -0.55% ]
Bharat Heavy Ele
282.55
[ -1.00% ]
Bharat Petroleum
366.75
[ 0.53% ]
Britannia Ind.
6037.5
[ 2.07% ]
Cipla
1507.25
[ -0.66% ]
Coal India
384.45
[ 0.30% ]
Colgate Palm
2165.9
[ 0.27% ]
Dabur India
497.25
[ 0.53% ]
DLF Ltd.
697
[ -0.35% ]
Dr. Reddy's Labs
1277.4
[ -0.18% ]
GAIL (India)
169.85
[ -0.56% ]
Grasim Inds.
2820.8
[ -0.57% ]
HCL Technologies
1683.8
[ 0.68% ]
HDFC Bank
994.6
[ -0.56% ]
Hero MotoCorp
5953
[ -0.10% ]
Hindustan Unilever
2292
[ 1.37% ]
Hindalco Indus.
847.7
[ -0.54% ]
ICICI Bank
1365.2
[ -0.06% ]
Indian Hotels Co
729.3
[ -0.75% ]
IndusInd Bank
851.3
[ 0.66% ]
Infosys L
1607.05
[ 0.52% ]
ITC Ltd.
402.3
[ 0.45% ]
Jindal Steel
1030
[ 0.04% ]
Kotak Mahindra Bank
2180.5
[ 0.19% ]
L&T
4090.95
[ 0.42% ]
Lupin Ltd.
2086.15
[ -1.32% ]
Mahi. & Mahi
3607.55
[ -1.94% ]
Maruti Suzuki India
16374.25
[ -0.89% ]
MTNL
36.14
[ -1.90% ]
Nestle India
1241.75
[ 0.29% ]
NIIT Ltd.
90.33
[ 2.38% ]
NMDC Ltd.
78.46
[ 0.71% ]
NTPC
323.85
[ -0.37% ]
ONGC
235.35
[ -1.13% ]
Punj. NationlBak
118.7
[ 0.76% ]
Power Grid Corpo
262.3
[ -0.49% ]
Reliance Inds.
1556.05
[ 0.00% ]
SBI
967.15
[ 0.44% ]
Vedanta
550
[ 1.19% ]
Shipping Corpn.
222.15
[ -1.46% ]
Sun Pharma.
1794.2
[ -0.01% ]
Tata Chemicals
765.75
[ 0.90% ]
Tata Consumer Produc
1153.95
[ 0.40% ]
Tata Motors Passenge
347.1
[ -0.10% ]
Tata Steel
172.8
[ 0.52% ]
Tata Power Co.
381.6
[ -0.08% ]
Tata Consultancy
3230.4
[ 0.32% ]
Tech Mahindra
1576.7
[ -0.15% ]
UltraTech Cement
11695.2
[ -0.25% ]
United Spirits
1441.4
[ -0.39% ]
Wipro
261.7
[ 0.44% ]
Zee Entertainment En
93.75
[ -0.53% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 15, 2025 - 3:59PM
ABB India
5285
[ 0.13% ]
ACC
1777.6
[ 0.33% ]
Ambuja Cements
553.45
[ 0.97% ]
Asian Paints Ltd.
2780.2
[ 0.56% ]
Axis Bank Ltd.
1284.8
[ -0.10% ]
Bajaj Auto
8940
[ -0.83% ]
Bank of Baroda
285.1
[ 0.23% ]
Bharti Airtel
2069.7
[ -0.66% ]
Bharat Heavy Ele
282.6
[ -0.89% ]
Bharat Petroleum
367
[ 0.53% ]
Britannia Ind.
6038
[ 2.07% ]
Cipla
1508
[ -0.62% ]
Coal India
384.45
[ 0.29% ]
Colgate Palm
2164.4
[ 0.14% ]
Dabur India
497.2
[ 0.44% ]
DLF Ltd.
697.9
[ -0.21% ]
Dr. Reddy's Labs
1280.6
[ 0.10% ]
GAIL (India)
169.86
[ -0.50% ]
Grasim Inds.
2821
[ -0.55% ]
HCL Technologies
1684
[ 0.65% ]
HDFC Bank
996.1
[ -0.54% ]
Hero MotoCorp
5959.5
[ -0.01% ]
Hindustan Unilever
2293.5
[ 1.46% ]
Hindalco Indus.
847.85
[ -0.50% ]
ICICI Bank
1365.2
[ -0.06% ]
Indian Hotels Co
731.15
[ -0.53% ]
IndusInd Bank
851.25
[ 0.60% ]
Infosys L
1606.8
[ 0.54% ]
ITC Ltd.
402.3
[ 0.55% ]
Jindal Steel
1034
[ 0.44% ]
Kotak Mahindra Bank
2181.3
[ 0.22% ]
L&T
4092.3
[ 0.45% ]
Lupin Ltd.
2092.6
[ -1.01% ]
Mahi. & Mahi
3608
[ -1.95% ]
Maruti Suzuki India
16415
[ -0.65% ]
MTNL
36.19
[ -1.82% ]
Nestle India
1243.5
[ 0.42% ]
NIIT Ltd.
90.12
[ 2.27% ]
NMDC Ltd.
78.55
[ 0.78% ]
NTPC
323.95
[ -0.34% ]
ONGC
235.35
[ -1.12% ]
Punj. NationlBak
118.74
[ 0.79% ]
Power Grid Corpo
262.2
[ -0.53% ]
Reliance Inds.
1556.2
[ -0.02% ]
SBI
967.25
[ 0.43% ]
Vedanta
549.4
[ 1.07% ]
Shipping Corpn.
222.17
[ -1.44% ]
Sun Pharma.
1797.1
[ 0.20% ]
Tata Chemicals
765.9
[ 0.93% ]
Tata Consumer Produc
1157.4
[ 0.70% ]
Tata Motors Passenge
347.15
[ -0.09% ]
Tata Steel
172.87
[ 0.57% ]
Tata Power Co.
381.65
[ -0.08% ]
Tata Consultancy
3230.2
[ 0.30% ]
Tech Mahindra
1575.4
[ -0.19% ]
UltraTech Cement
11728
[ 0.04% ]
United Spirits
1442.4
[ -0.32% ]
Wipro
261.74
[ 0.44% ]
Zee Entertainment En
93.81
[ -0.38% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Peer Comparison
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
PEER COMPARISON
You can view peer comparison details. Comparison is done among the companies falling in the same industry type.
LTIMindtree Ltd.
GO
Dec 15, 04:01
BSE
6273.50
( -13.00 -0.21%)
Volume
3170
Prev. Close
6286.50
Open Price
6255.55
Today's Low / High
6232.80
6305.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3841.05
6764.80
Dec 15, 03:51
NSE
6269.50
( -15.00 -0.24%)
Volume
107413
Prev. Close
6284.50
Open Price
6271.00
Today's Low / High
6233.00
6303.50
B. Price (Qty.)
6269.50 (35)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3802.00
6767.95
ISIN No
INE214T01019
Market Cap. (
in Cr. )
185883.93
P/BV
8.19
Book Value (
)
765.57
BSE Code
540005
52 Week High/Low (
)
6768/3802
FV/ML
1/1
P/E(X)
40.42
NSE Code
LTIMEQ
Book Closure
24/10/2025
EPS (
)
155.11
Div Yield (%)
1.04
Company Name
Price
( ₹ )
Book Value
( ₹ )
EPS
( ₹ )
Market Cap.
( ₹ Cr )
P/E (x)
Year End
Sales
( ₹ Cr )
PAT
( ₹ Cr )
3C IT Solutions & T...
16.50
11.21
0.00
9.93
0.00
202503
36.51
-0.06
3i Infotech Ltd.
16.21
17.89
1.22
336.19
13.27
202503
725.76
25.35
63 Moons Technologi...
768.65
720.12
0.00
3,541.83
0.00
202503
46.82
-33.17
AAA Technologies Lt...
99.31
24.03
2.74
127.38
36.30
202503
25.46
3.51
ABM Knowledgeware L...
261.10
117.16
7.19
522.26
36.30
202503
96.67
14.39
Accedere Ltd.
81.70
9.25
0.30
36.66
271.43
202503
3.65
0.14
ACCEL Ltd.
14.84
7.74
0.32
85.44
46.52
202503
163.05
1.84
AccelerateBS India ...
75.00
11.36
2.13
25.79
35.18
202503
6.77
0.73
Accelya Solutions I...
1,302.70
211.25
86.44
1,944.44
15.07
202506
528.72
129.02
Ace Alpha Tech Ltd.
96.15
19.43
6.38
168.82
15.08
202503
15.53
11.20
ACE Software Export...
213.35
78.49
3.34
324.89
63.90
202503
31.55
5.09
Adjia Technologies ...
53.84
25.71
0.61
4.74
88.70
202503
0.24
0.05
Advent Computer Ser...
2.82
8.81
0.00
4.59
0.00
202003
0.00
-0.19
AION-TECH Solutions...
51.50
21.72
1.89
269.15
27.19
202503
88.90
9.90
Ajel Ltd.
6.29
10.77
0.00
7.33
0.00
202503
13.64
-1.66
All e Technologies ...
216.60
64.40
14.93
437.41
14.51
202503
139.97
30.15
Allied Digital Serv...
157.02
104.87
4.92
887.38
31.91
202503
807.07
27.81
Alphalogic Techsys ...
64.90
7.15
0.78
406.35
83.69
202503
77.96
4.86
Amber Fabrics Ltd.
16.00
6.08
0.01
8.38
1,454.55
201803
0.07
0.01
Aris International ...
333.75
4.19
0.29
50.06
1,139.08
202503
0.20
0.04
Artificial Electron...
145.10
15.47
1.06
387.70
137.02
202503
26.10
2.83
Showing Page :
1
of
14
Prev |
Next
SCORES
×