• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.
LTIMindtree Ltd.
Jan 23 BSE 5872.95 ( -74.85 -1.26%)
Volume3445
Prev. Close 5947.80
Open Price 5950.00
Today's Low / High
5858.75 6020.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3841.05
6430.00
Jan 23 NSE 5893.50( -53.50 -0.90%)
Volume238727
Prev. Close 5947.00
Open Price 5960.00
Today's Low / High
5854.00 6022.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3802.00 6429.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,430.00 19/01/2026 3,841.05 07/04/2025
NSE 6,429.50 19/01/2026 3,802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/01/20266,430.0019/01/20265,750.0021/01/2026
16/01/20266,373.2016/01/20265,900.0012/01/2026
09/01/20266,144.0005/01/20265,969.7506/01/2026
02/01/20266,145.5502/01/20266,006.6530/12/2025
31/12/20256,109.0029/12/20256,006.6530/12/2025
26/12/20256,244.7524/12/20256,019.5526/12/2025
19/12/20256,308.8518/12/20256,026.7019/12/2025
12/12/20256,345.5008/12/20256,164.3509/12/2025
05/12/20256,378.0005/12/20256,093.4002/12/2025
28/11/20256,120.9528/11/20255,807.4525/11/2025
Showing Page : 1 of 6