BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 2:41PM

ABB India 5165.5 [ -1.46% ]
ACC 1760 [ -0.64% ]
Ambuja Cements 540.4 [ -1.51% ]
Asian Paints Ltd. 2780 [ -0.39% ]
Axis Bank Ltd. 1228.7 [ 0.75% ]
Bajaj Auto 8923.5 [ -0.94% ]
Bank of Baroda 287.65 [ 1.70% ]
Bharti Airtel 2104.6 [ 0.12% ]
Bharat Heavy Ele 277.45 [ -0.68% ]
Bharat Petroleum 368.35 [ 0.05% ]
Britannia Ind. 6097.5 [ 0.52% ]
Cipla 1493.4 [ -0.41% ]
Coal India 383.3 [ 0.45% ]
Colgate Palm 2101.2 [ -2.74% ]
Dabur India 494.25 [ -0.59% ]
DLF Ltd. 682.05 [ -1.43% ]
Dr. Reddy's Labs 1269.7 [ -0.56% ]
GAIL (India) 168.35 [ 0.02% ]
Grasim Inds. 2794.2 [ -0.18% ]
HCL Technologies 1652 [ 0.02% ]
HDFC Bank 983.4 [ -1.10% ]
Hero MotoCorp 5798.5 [ -2.49% ]
Hindustan Unilever 2270 [ -0.49% ]
Hindalco Indus. 846.8 [ 1.15% ]
ICICI Bank 1350.5 [ -1.13% ]
Indian Hotels Co 711.7 [ -1.87% ]
IndusInd Bank 830.15 [ -1.76% ]
Infosys L 1598.1 [ 0.33% ]
ITC Ltd. 400.5 [ -0.30% ]
Jindal Steel 999.2 [ -1.19% ]
Kotak Mahindra Bank 2169.3 [ -0.60% ]
L&T 4054 [ -0.24% ]
Lupin Ltd. 2106.1 [ 0.74% ]
Mahi. & Mahi 3607.5 [ -0.37% ]
Maruti Suzuki India 16380 [ 0.16% ]
MTNL 35.82 [ -2.37% ]
Nestle India 1230.3 [ -0.83% ]
NIIT Ltd. 87.59 [ -0.71% ]
NMDC Ltd. 77.1 [ -0.06% ]
NTPC 321.15 [ 0.05% ]
ONGC 232.06 [ -0.06% ]
Punj. NationlBak 119.14 [ 1.80% ]
Power Grid Corpo 261.25 [ 0.35% ]
Reliance Inds. 1544.9 [ 0.17% ]
SBI 974.35 [ 1.37% ]
Vedanta 567.65 [ -0.32% ]
Shipping Corpn. 208.1 [ -3.88% ]
Sun Pharma. 1790.2 [ 0.50% ]
Tata Chemicals 752.75 [ -0.42% ]
Tata Consumer Produc 1176.1 [ 0.53% ]
Tata Motors Passenge 346.8 [ 0.39% ]
Tata Steel 169.91 [ 0.05% ]
Tata Power Co. 378.25 [ -0.42% ]
Tata Consultancy 3205.7 [ 0.02% ]
Tech Mahindra 1581.2 [ 0.19% ]
UltraTech Cement 11517 [ -0.10% ]
United Spirits 1429.1 [ -1.54% ]
Wipro 260.24 [ 0.39% ]
Zee Entertainment En 92.61 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LTIMindtree Ltd.

GO

Dec 17, 02:41 BSE 6240.00 (+ 23.80 0.38%)

Volume3809

Prev. Close 6216.20

Open Price 6216.00

Today's Low / High

6216.00 6291.00

B. Price (Qty.)6240.40 (5)

O. Price (Qty.) 6246.45 (4)

52 Wk Low / High 3841.05

6764.80

Dec 17, 02:29 NSE 6242.00(+ 26.00 0.42%)

Volume329062

Prev. Close 6216.00

Open Price 6217.00

Today's Low / High

6212.00 6292.50

B. Price (Qty.)6240.50 (21)

O. Price (Qty.) 6242.00 (4)

52 Wk Low / High

3802.00 6767.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,764.80	16/12/2024	3,841.05	07/04/2025
NSE	6,767.95	16/12/2024	3,802.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	6,305.35	15/12/2025	6,180.00	16/12/2025
12/12/2025	6,345.50	08/12/2025	6,164.35	09/12/2025
05/12/2025	6,378.00	05/12/2025	6,093.40	02/12/2025
28/11/2025	6,120.95	28/11/2025	5,807.45	25/11/2025
21/11/2025	6,090.65	20/11/2025	5,739.75	18/11/2025
14/11/2025	5,910.00	12/11/2025	5,565.30	10/11/2025
07/11/2025	5,725.00	03/11/2025	5,507.30	07/11/2025
31/10/2025	5,748.00	31/10/2025	5,526.40	29/10/2025
24/10/2025	5,699.65	20/10/2025	5,517.15	24/10/2025
17/10/2025	5,750.60	17/10/2025	5,409.20	13/10/2025
Showing Page : 1 of 6 Prev Next