• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LTIMindtree Ltd.
Sep 15 BSE 5339.55 (+ 7.00 0.13%)
Volume4811
Prev. Close 5332.55
Open Price 5333.20
Today's Low / High
5292.55 5350.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3841.05
6764.80
Sep 15 NSE 5341.50(+ 9.00 0.17%)
Volume93202
Prev. Close 5332.50
Open Price 5340.00
Today's Low / High
5295.00 5354.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3802.00 6767.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,764.80 16/12/2024 3,841.05 07/04/2025
NSE 6,767.95 16/12/2024 3,802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/09/20255,350.0015/09/20255,292.5515/09/2025
12/09/20255,398.0010/09/20255,080.0008/09/2025
05/09/20255,267.1502/09/20255,069.5505/09/2025
29/08/20255,350.0025/08/20255,071.8028/08/2025
22/08/20255,255.7522/08/20255,026.3518/08/2025
14/08/20255,270.0014/08/20254,989.0011/08/2025
08/08/20255,148.0005/08/20254,947.0504/08/2025
01/08/20255,149.0030/07/20255,006.1001/08/2025
25/07/20255,308.0023/07/20255,072.0525/07/2025
18/07/20255,345.0017/07/20255,073.6518/07/2025
Showing Page : 1 of 6