BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 9:30AM

ABB India 5173 [ -0.01% ]
ACC 1807.1 [ 0.49% ]
Ambuja Cements 534.85 [ 0.20% ]
Asian Paints Ltd. 2957.8 [ -0.36% ]
Axis Bank Ltd. 1281.6 [ -0.07% ]
Bajaj Auto 9084 [ -0.27% ]
Bank of Baroda 291.45 [ -0.39% ]
Bharti Airtel 2104.9 [ -0.18% ]
Bharat Heavy Ele 277.7 [ -0.02% ]
Bharat Petroleum 360.6 [ 0.08% ]
Britannia Ind. 5984 [ 0.39% ]
Cipla 1512.9 [ -0.52% ]
Coal India 378.6 [ -0.36% ]
Colgate Palm 2171.9 [ 0.35% ]
Dabur India 510.4 [ 0.06% ]
DLF Ltd. 714.25 [ -0.76% ]
Dr. Reddy's Labs 1275.9 [ 0.05% ]
GAIL (India) 169.47 [ -0.30% ]
Grasim Inds. 2738.4 [ -0.31% ]
HCL Technologies 1691.3 [ 0.49% ]
HDFC Bank 1000.1 [ -0.32% ]
Hero MotoCorp 6273.5 [ -1.21% ]
Hindustan Unilever L 2346.4 [ 0.33% ]
Hindalco Indus. 828.1 [ 0.59% ]
ICICI Bank 1387.3 [ -0.37% ]
Indian Hotels Co 728.85 [ -0.28% ]
IndusInd Bank 868.7 [ -0.16% ]
Infosys L 1624 [ 0.48% ]
ITC Ltd. 404.25 [ -0.17% ]
Jindal Steel 1006 [ -0.08% ]
Kotak Mahindra Bank 2156.5 [ 0.07% ]
L&T 4025.6 [ -0.31% ]
Lupin Ltd. 2090.4 [ -0.40% ]
Mahi. & Mahi 3708.7 [ -0.23% ]
Maruti Suzuki India 16224 [ -0.36% ]
MTNL 36.43 [ -0.11% ]
Nestle India 1242.3 [ -0.37% ]
NIIT Ltd. 91.32 [ -0.01% ]
NMDC Ltd. 76.22 [ -0.31% ]
NTPC 322.45 [ -0.26% ]
ONGC 240.93 [ -0.12% ]
Punj. NationlBak 121.42 [ -0.24% ]
Power Grid Corpo 268.8 [ -0.37% ]
Reliance Inds. 1545 [ 0.29% ]
SBI 970 [ -0.15% ]
Vedanta 524.3 [ -0.04% ]
Shipping Corpn. 231.87 [ -0.17% ]
Sun Pharma. 1797.3 [ -0.44% ]
Tata Chemicals 773 [ -0.14% ]
Tata Consumer Produc 1167.1 [ 0.36% ]
Tata Motors Passenge 355.1 [ 0.42% ]
Tata Steel 167.51 [ 0.24% ]
Tata Power Co. 383.2 [ -0.34% ]
Tata Consultancy 3255.7 [ 0.54% ]
Tech Mahindra 1586.1 [ 0.97% ]
UltraTech Cement 11608 [ 0.09% ]
United Spirits 1463.6 [ 0.55% ]
Wipro 262.3 [ 0.92% ]
Zee Entertainment En 98.06 [ 0.57% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LTIMindtree Ltd.

GO

Dec 08, 09:30 BSE 6323.50 (+ 33.30 0.53%)

Volume617

Prev. Close 6290.20

Open Price 6300.00

Today's Low / High

6292.00 6337.00

B. Price (Qty.)6323.50 (3)

O. Price (Qty.) 6328.50 (1)

52 Wk Low / High 3841.05

6764.80

Dec 08, 09:19 NSE 6312.50(+ 20.50 0.33%)

Volume6412

Prev. Close 6292.00

Open Price 6335.00

Today's Low / High

6290.00 6335.00

B. Price (Qty.)6311.00 (1)

O. Price (Qty.) 6312.50 (5)

52 Wk Low / High

3802.00 6767.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,764.80	16/12/2024	3,841.05	07/04/2025
NSE	6,767.95	16/12/2024	3,802.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	6,378.00	05/12/2025	6,093.40	02/12/2025
28/11/2025	6,120.95	28/11/2025	5,807.45	25/11/2025
21/11/2025	6,090.65	20/11/2025	5,739.75	18/11/2025
14/11/2025	5,910.00	12/11/2025	5,565.30	10/11/2025
07/11/2025	5,725.00	03/11/2025	5,507.30	07/11/2025
31/10/2025	5,748.00	31/10/2025	5,526.40	29/10/2025
24/10/2025	5,699.65	20/10/2025	5,517.15	24/10/2025
17/10/2025	5,750.60	17/10/2025	5,409.20	13/10/2025
10/10/2025	5,503.00	10/10/2025	5,119.35	06/10/2025
03/10/2025	5,185.40	29/09/2025	5,021.00	01/10/2025
Showing Page : 1 of 6 Prev Next