• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LTIMindtree Ltd.
Feb 14 BSE 5509.25 ( -91.85 -1.64%)
Volume5003
Prev. Close 5601.10
Open Price 5616.05
Today's Low / High
5474.70 5650.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 4518.35
6764.80
Feb 14 NSE 5511.60( -89.85 -1.60%)
Volume325701
Prev. Close 5601.45
Open Price 5632.00
Today's Low / High
5476.05 5657.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
4513.55 6767.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,764.80 16/12/2024 4,518.35 04/06/2024
NSE 6,767.95 16/12/2024 4,513.55 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/02/20255,968.6010/02/20255,474.7014/02/2025
07/02/20256,097.6005/02/20255,731.7503/02/2025
01/02/20255,978.9501/02/20255,608.4028/01/2025
24/01/20256,059.8523/01/20255,690.0022/01/2025
17/01/20256,155.0013/01/20255,688.9515/01/2025
10/01/20256,155.4510/01/20255,664.3508/01/2025
03/01/20255,789.5503/01/20255,510.0031/12/2024
31/12/20245,702.9530/12/20245,510.0031/12/2024
27/12/20245,903.0023/12/20245,651.0026/12/2024
20/12/20246,764.8016/12/20245,801.0020/12/2024
Showing Page : 1 of 6