BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 2:31PM

ABB India 5415 [ 2.41% ]
ACC 1803.6 [ -0.30% ]
Ambuja Cements 524.25 [ -0.03% ]
Asian Paints Ltd. 2298.9 [ -0.16% ]
Axis Bank Ltd. 1153.1 [ -1.63% ]
Bajaj Auto 7708.5 [ -0.21% ]
Bank of Baroda 220.14 [ 1.32% ]
Bharti Airtel 1849.8 [ -1.34% ]
Bharat Heavy Ele 214.38 [ -1.28% ]
Bharat Petroleum 305.3 [ -0.86% ]
Britannia Ind. 5423 [ 0.59% ]
Cipla 1482.1 [ -0.32% ]
Coal India 382.5 [ -0.77% ]
Colgate Palm. 2548.8 [ -0.07% ]
Dabur India 462.85 [ -1.25% ]
DLF Ltd. 631.9 [ -3.53% ]
Dr. Reddy's Labs 1152.3 [ 0.37% ]
GAIL (India) 182.2 [ -1.12% ]
Grasim Inds. 2636.2 [ -2.32% ]
HCL Technologies 1572.8 [ -0.50% ]
HDFC Bank 1893.1 [ -1.84% ]
Hero MotoCorp 3840.8 [ 1.06% ]
Hindustan Unilever L 2325.9 [ -1.23% ]
Hindalco Indus. 625.1 [ 0.79% ]
ICICI Bank 1390 [ -3.17% ]
Indian Hotels Co 713.75 [ -4.83% ]
IndusInd Bank 817.95 [ -1.07% ]
Infosys L 1508.4 [ -0.20% ]
ITC Ltd. 424.85 [ -1.34% ]
Jindal St & Pwr 849.5 [ -0.19% ]
Kotak Mahindra Bank 2105 [ -0.36% ]
L&T 3428.9 [ 3.16% ]
Lupin Ltd. 2040.5 [ 1.28% ]
Mahi. & Mahi 2996.4 [ -1.21% ]
Maruti Suzuki India 12255 [ -1.11% ]
MTNL 39.14 [ -1.95% ]
Nestle India 2313 [ -1.18% ]
NIIT Ltd. 127.48 [ -0.47% ]
NMDC Ltd. 64.31 [ 0.82% ]
NTPC 334.3 [ -1.68% ]
ONGC 234.19 [ 0.42% ]
Punj. NationlBak 91.77 [ 0.45% ]
Power Grid Corpo 300.4 [ -2.55% ]
Reliance Inds. 1380.1 [ -1.91% ]
SBI 775.1 [ 0.79% ]
Vedanta 407.05 [ -0.01% ]
Shipping Corpn. 160.34 [ -1.78% ]
Sun Pharma. 1734.3 [ -1.86% ]
Tata Chemicals 817.25 [ 1.06% ]
Tata Consumer Produc 1114.4 [ -0.14% ]
Tata Motors 708.2 [ 3.71% ]
Tata Steel 142.83 [ -0.58% ]
Tata Power Co. 369.25 [ -0.24% ]
Tata Consultancy 3433.7 [ -0.44% ]
Tech Mahindra 1493.8 [ -0.60% ]
UltraTech Cement 11369 [ -2.25% ]
United Spirits 1533.8 [ -0.22% ]
Wipro 241.98 [ 0.17% ]
Zee Entertainment En 113.93 [ 2.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LTIMindtree Ltd.

GO

May 09, 02:31 BSE 4605.50 (+ 4.20 0.09%)

Volume18032

Prev. Close 4601.30

Open Price 4508.20

Today's Low / High

4507.05 4658.50

B. Price (Qty.)4601.50 (5)

O. Price (Qty.) 4607.80 (7)

52 Wk Low / High 3841.05

6764.80

May 09, 02:19 NSE 4611.50(+ 11.30 0.25%)

Volume181337

Prev. Close 4600.20

Open Price 4511.10

Today's Low / High

4500.30 4660.40

B. Price (Qty.)4609.70 (40)

O. Price (Qty.) 4611.50 (1)

52 Wk Low / High

3802.00 6767.95

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,764.80	16/12/2024	3,841.05	07/04/2025
NSE	6,767.95	16/12/2024	3,802.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2025	4,693.35	06/05/2025	4,486.50	07/05/2025
02/05/2025	4,714.55	02/05/2025	4,411.40	28/04/2025
25/04/2025	4,600.00	25/04/2025	4,192.05	21/04/2025
17/04/2025	4,328.20	15/04/2025	4,050.00	17/04/2025
11/04/2025	4,251.05	11/04/2025	3,841.05	07/04/2025
04/04/2025	4,512.55	02/04/2025	4,100.85	04/04/2025
28/03/2025	4,671.00	27/03/2025	4,360.00	28/03/2025
21/03/2025	4,535.85	21/03/2025	4,240.00	17/03/2025
13/03/2025	4,771.75	10/03/2025	4,440.00	13/03/2025
07/03/2025	4,852.00	03/03/2025	4,633.85	03/03/2025
Showing Page : 1 of 6 Prev Next