• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
LTIMindtree Ltd.
Aug 29 BSE 5134.60 (+ 16.90 0.33%)
Volume13796
Prev. Close 5117.70
Open Price 5074.70
Today's Low / High
5074.70 5148.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 3841.05
6764.80
Aug 29 NSE 5133.50(+ 10.50 0.20%)
Volume204015
Prev. Close 5123.00
Open Price 5111.00
Today's Low / High
5073.00 5149.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
3802.00 6767.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,764.80 16/12/2024 3,841.05 07/04/2025
NSE 6,767.95 16/12/2024 3,802.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/08/20255,350.0025/08/20255,071.8028/08/2025
22/08/20255,255.7522/08/20255,026.3518/08/2025
14/08/20255,270.0014/08/20254,989.0011/08/2025
08/08/20255,148.0005/08/20254,947.0504/08/2025
01/08/20255,149.0030/07/20255,006.1001/08/2025
25/07/20255,308.0023/07/20255,072.0525/07/2025
18/07/20255,345.0017/07/20255,073.6518/07/2025
11/07/20255,414.9008/07/20255,170.5011/07/2025
04/07/20255,388.3001/07/20255,246.5530/06/2025
27/06/20255,477.3526/06/20255,281.0027/06/2025
Showing Page : 1 of 6