BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 12:07PM

ABB India 7253.5 [ 0.34% ]
ACC 1350.9 [ -0.59% ]
Ambuja Cements 425.65 [ -1.01% ]
Asian Paints 2734.9 [ -0.73% ]
Axis Bank 1351.4 [ -0.64% ]
Bajaj Auto 9989 [ -0.87% ]
Bank of Baroda 279.65 [ -1.18% ]
Bharti Airtel 1892.7 [ 0.95% ]
Bharat Heavy 419.05 [ 3.24% ]
Bharat Petroleum 308.25 [ -2.55% ]
Britannia Industries 5211.5 [ -0.64% ]
Cipla 1354.4 [ -0.08% ]
Coal India 451.65 [ -0.08% ]
Colgate Palm 2004.5 [ -1.12% ]
Dabur India 425.6 [ -0.72% ]
DLF 629.3 [ -1.78% ]
Dr. Reddy's Lab. 1263.6 [ -0.31% ]
GAIL (India) 173.45 [ -1.69% ]
Grasim Industries 3150 [ 0.16% ]
HCL Technologies 1111.9 [ -4.30% ]
HDFC Bank 778.6 [ -2.55% ]
Hero MotoCorp 4949.5 [ -1.44% ]
Hindustan Unilever 2191.5 [ -1.22% ]
Hindalco Industries 1007.9 [ -0.06% ]
ICICI Bank 1348.3 [ 0.45% ]
Indian Hotels Co. 719 [ 1.20% ]
IndusInd Bank 940.45 [ 0.18% ]
Infosys 1038.1 [ -7.93% ]
ITC 289.35 [ -0.62% ]
Jindal Steel 1136.8 [ 0.43% ]
Kotak Mahindra Bank 400 [ -0.73% ]
L&T 4181.3 [ -0.21% ]
Lupin 2333.9 [ 0.29% ]
Mahi. & Mahi 3083 [ -1.71% ]
Maruti Suzuki India 13395 [ -0.66% ]
MTNL 31.86 [ -0.56% ]
Nestle India 1406.6 [ 0.44% ]
NIIT 95.43 [ -2.49% ]
NMDC 88.63 [ 0.11% ]
NTPC 365.8 [ 1.06% ]
ONGC 244.4 [ -0.37% ]
Punj. NationlBak 108.38 [ -1.10% ]
Power Grid Corpn. 290 [ 0.45% ]
Reliance Industries 1327.4 [ -0.05% ]
SBI 1033.1 [ -0.92% ]
Vedanta 300.75 [ -1.72% ]
Shipping Corpn. 313.4 [ 1.34% ]
Sun Pharmaceutical 1833 [ 0.45% ]
Tata Chemicals 724.1 [ -1.17% ]
Tata Consumer 1115.7 [ 0.39% ]
Tata Motors Passenge 357.85 [ -1.86% ]
Tata Steel 196.86 [ -1.83% ]
Tata Power Co. 400.4 [ -0.62% ]
Tata Consult. Serv. 2071 [ -6.00% ]
Tech Mahindra 1379.4 [ -4.72% ]
UltraTech Cement 11409 [ -0.18% ]
United Spirits 1324.5 [ -1.91% ]
Wipro 177.46 [ -2.94% ]
Zee Entertainment 115.64 [ 3.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

KIOCL Ltd.

GO

Jun 19, 12:07 BSE 406.60 ( -2.30 -0.56%)

Volume3309

Prev. Close 408.90

Open Price 407.00

Today's Low / High

405.55 411.25

B. Price (Qty.)405.55 (143)

O. Price (Qty.) 405.90 (500)

52 Wk Low / High 280.05

634.35

Jun 19, 11:54 NSE 406.15( -3.00 -0.73%)

Volume65544

Prev. Close 409.15

Open Price 407.00

Today's Low / High

405.35 411.70

B. Price (Qty.)406.15 (1)

O. Price (Qty.) 406.50 (18)

52 Wk Low / High

280.30 634.55

ISIN No	INE880L01014	Market Cap. ( in Cr. )	24683.81	P/BV	14.22	Book Value ( )	28.57
BSE Code	540680	52 Week High/Low ( )	635/280	FV/ML	10/1	P/E(X)	1,493.20
NSE Code	KIOCLEQ	Book Closure	29/09/2025	EPS ( )	0.27	Div Yield (%)	0.00

Scheme Name	Scheme Type	Holding Date	Value ( )	Holding (%)
Motilal Oswal BSE 1000 Index Fund	Open Ended	31/05/2026	0.00	0.00