BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 12:07PM
ABB India
7249.5
[ 0.31% ]
ACC
1351.7
[ -0.74% ]
Ambuja Cements
425.5
[ -1.05% ]
Asian Paints
2732.6
[ -0.81% ]
Axis Bank
1350.8
[ -0.72% ]
Bajaj Auto
10000
[ -0.76% ]
Bank of Baroda
280
[ -1.10% ]
Bharti Airtel
1889.05
[ 0.76% ]
Bharat Heavy
418.9
[ 3.19% ]
Bharat Petroleum
307.9
[ -2.62% ]
Britannia Industries
5218.15
[ -0.50% ]
Cipla
1355
[ -0.06% ]
Coal India
451.15
[ -0.08% ]
Colgate Palm
2003.2
[ -1.15% ]
Dabur India
425.75
[ -0.71% ]
DLF
629.15
[ -1.58% ]
Dr. Reddy's Lab.
1264.6
[ -0.25% ]
GAIL (India)
174
[ -1.25% ]
Grasim Industries
3152.25
[ 0.24% ]
HCL Technologies
1119.15
[ -3.66% ]
HDFC Bank
778.3
[ -2.54% ]
Hero MotoCorp
4949.8
[ -1.43% ]
Hindustan Unilever
2189.25
[ -1.32% ]
Hindalco Industries
1009.3
[ 0.06% ]
ICICI Bank
1347.8
[ 0.39% ]
Indian Hotels Co.
723.3
[ 1.98% ]
IndusInd Bank
943.8
[ 0.54% ]
Infosys
1041.35
[ -7.62% ]
ITC
289.5
[ -0.55% ]
Jindal Steel
1139.65
[ 0.76% ]
Kotak Mahindra Bank
399.85
[ -0.77% ]
L&T
4199.2
[ 0.23% ]
Lupin
2337.7
[ 0.44% ]
Mahi. & Mahi
3086.35
[ -1.74% ]
Maruti Suzuki India
13424.25
[ -0.42% ]
MTNL
31.87
[ -0.50% ]
Nestle India
1404.8
[ 0.32% ]
NIIT
95.68
[ -2.20% ]
NMDC
88.67
[ 0.20% ]
NTPC
366.25
[ 1.17% ]
ONGC
244.15
[ -0.49% ]
Punj. NationlBak
108.45
[ -1.00% ]
Power Grid Corpn.
290
[ 0.49% ]
Reliance Industries
1325.5
[ -0.17% ]
SBI
1033.25
[ -0.92% ]
Vedanta
300.3
[ -1.86% ]
Shipping Corpn.
313.4
[ 1.37% ]
Sun Pharmaceutical
1835.55
[ 0.63% ]
Tata Chemicals
724.9
[ -1.05% ]
Tata Consumer
1111.8
[ 0.02% ]
Tata Motors Passenge
358.35
[ -1.88% ]
Tata Steel
197.15
[ -1.70% ]
Tata Power Co.
400.75
[ -0.47% ]
Tata Consult. Serv.
2077.55
[ -5.75% ]
Tech Mahindra
1377.45
[ -4.78% ]
UltraTech Cement
11405.95
[ -0.25% ]
United Spirits
1320.3
[ -2.25% ]
Wipro
177.7
[ -2.79% ]
Zee Entertainment
115.73
[ 3.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 12:07PM
ABB India
7253.5
[ 0.34% ]
ACC
1350.9
[ -0.59% ]
Ambuja Cements
425.65
[ -1.01% ]
Asian Paints
2734.9
[ -0.73% ]
Axis Bank
1351.4
[ -0.64% ]
Bajaj Auto
9989
[ -0.87% ]
Bank of Baroda
279.65
[ -1.18% ]
Bharti Airtel
1892.7
[ 0.95% ]
Bharat Heavy
419.05
[ 3.24% ]
Bharat Petroleum
308.25
[ -2.55% ]
Britannia Industries
5211.5
[ -0.64% ]
Cipla
1354.4
[ -0.08% ]
Coal India
451.65
[ -0.08% ]
Colgate Palm
2004.5
[ -1.12% ]
Dabur India
425.6
[ -0.72% ]
DLF
629.3
[ -1.78% ]
Dr. Reddy's Lab.
1263.6
[ -0.31% ]
GAIL (India)
173.45
[ -1.69% ]
Grasim Industries
3150
[ 0.16% ]
HCL Technologies
1111.9
[ -4.30% ]
HDFC Bank
778.6
[ -2.55% ]
Hero MotoCorp
4949.5
[ -1.44% ]
Hindustan Unilever
2191.5
[ -1.22% ]
Hindalco Industries
1007.9
[ -0.06% ]
ICICI Bank
1348.3
[ 0.45% ]
Indian Hotels Co.
719
[ 1.20% ]
IndusInd Bank
940.45
[ 0.18% ]
Infosys
1038.1
[ -7.93% ]
ITC
289.35
[ -0.62% ]
Jindal Steel
1136.8
[ 0.43% ]
Kotak Mahindra Bank
400
[ -0.73% ]
L&T
4181.3
[ -0.21% ]
Lupin
2333.9
[ 0.29% ]
Mahi. & Mahi
3083
[ -1.71% ]
Maruti Suzuki India
13395
[ -0.66% ]
MTNL
31.86
[ -0.56% ]
Nestle India
1406.6
[ 0.44% ]
NIIT
95.43
[ -2.49% ]
NMDC
88.63
[ 0.11% ]
NTPC
365.8
[ 1.06% ]
ONGC
244.4
[ -0.37% ]
Punj. NationlBak
108.38
[ -1.10% ]
Power Grid Corpn.
290
[ 0.45% ]
Reliance Industries
1327.4
[ -0.05% ]
SBI
1033.1
[ -0.92% ]
Vedanta
300.75
[ -1.72% ]
Shipping Corpn.
313.4
[ 1.34% ]
Sun Pharmaceutical
1833
[ 0.45% ]
Tata Chemicals
724.1
[ -1.17% ]
Tata Consumer
1115.7
[ 0.39% ]
Tata Motors Passenge
357.85
[ -1.86% ]
Tata Steel
196.86
[ -1.83% ]
Tata Power Co.
400.4
[ -0.62% ]
Tata Consult. Serv.
2071
[ -6.00% ]
Tech Mahindra
1379.4
[ -4.72% ]
UltraTech Cement
11409
[ -0.18% ]
United Spirits
1324.5
[ -1.91% ]
Wipro
177.46
[ -2.94% ]
Zee Entertainment
115.64
[ 3.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
KIOCL Ltd.
GO
Jun 19, 12:07
BSE
406.60
( -2.30 -0.56%)
Volume
3309
Prev. Close
408.90
Open Price
407.00
Today's Low / High
405.55
411.25
B. Price (Qty.)
405.55 (143)
O. Price (Qty.)
405.90 (500)
52 Wk Low / High
280.05
634.35
Jun 19, 11:54
NSE
406.15
( -3.00 -0.73%)
Volume
65544
Prev. Close
409.15
Open Price
407.00
Today's Low / High
405.35
411.70
B. Price (Qty.)
406.15 (1)
O. Price (Qty.)
406.50 (18)
52 Wk Low / High
280.30
634.55
ISIN No
INE880L01014
Market Cap. (
in Cr. )
24683.81
P/BV
14.22
Book Value (
)
28.57
BSE Code
540680
52 Week High/Low (
)
635/280
FV/ML
10/1
P/E(X)
1,493.20
NSE Code
KIOCLEQ
Book Closure
29/09/2025
EPS (
)
0.27
Div Yield (%)
0.00
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Motilal Oswal BSE 1000 Index Fund
Open Ended
31/05/2026
0.00
0.00
SCORES
×