• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BANKERS / AUDITORS

You can view Bankers, Auditors and Registrar details of the company.
KIOCL Ltd.
May 09, 11:03 BSE 231.65 ( -4.95 -2.09%)
Volume1283
Prev. Close 236.60
Open Price 234.30
Today's Low / High
229.60 234.30
B. Price (Qty.)231.65 (21)
O. Price (Qty.) 232.70 (15)
52 Wk Low / High 188.15
510.90
May 09, 10:49 NSE 231.00( -6.45 -2.72%)
Volume40191
Prev. Close 237.45
Open Price 234.80
Today's Low / High
229.20 235.95
B. Price (Qty.)231.00 (1)
O. Price (Qty.) 231.30 (1)
52 Wk Low / High
209.84 511.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2025260.0006/05/2025235.7008/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
11/04/2025248.9011/04/2025188.1507/04/2025
04/04/2025251.5001/04/2025228.0504/04/2025
28/03/2025266.3524/03/2025235.2528/03/2025
21/03/2025258.4521/03/2025226.1017/03/2025
13/03/2025268.9510/03/2025228.0513/03/2025
07/03/2025275.4507/03/2025216.4503/03/2025
Showing Page : 1 of 6