BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 3:31PM

ABB India 5442.5 [ 2.93% ]
ACC 1815.7 [ 0.37% ]
Ambuja Cements 529.05 [ 0.89% ]
Asian Paints Ltd. 2299.7 [ -0.13% ]
Axis Bank Ltd. 1151.7 [ -1.75% ]
Bajaj Auto 7681 [ -0.56% ]
Bank of Baroda 220.05 [ 1.28% ]
Bharti Airtel 1848.7 [ -1.40% ]
Bharat Heavy Ele 216.92 [ -0.12% ]
Bharat Petroleum 307 [ -0.31% ]
Britannia Ind. 5437 [ 0.85% ]
Cipla 1480 [ -0.46% ]
Coal India 382.5 [ -0.77% ]
Colgate Palm. 2553.2 [ 0.10% ]
Dabur India 462.9 [ -1.24% ]
DLF Ltd. 630 [ -3.82% ]
Dr. Reddy's Labs 1155.5 [ 0.65% ]
GAIL (India) 181.5 [ -1.50% ]
Grasim Inds. 2637.9 [ -2.25% ]
HCL Technologies 1570 [ -0.68% ]
HDFC Bank 1889.7 [ -2.01% ]
Hero MotoCorp 3858.4 [ 1.52% ]
Hindustan Unilever L 2334.8 [ -0.85% ]
Hindalco Indus. 627.7 [ 1.21% ]
ICICI Bank 1389.3 [ -3.22% ]
Indian Hotels Co 721.4 [ -3.81% ]
IndusInd Bank 818.7 [ -0.98% ]
Infosys L 1507.6 [ -0.25% ]
ITC Ltd. 423.8 [ -1.58% ]
Jindal St & Pwr 856.8 [ 0.66% ]
Kotak Mahindra Bank 2103.8 [ -0.42% ]
L&T 3444.2 [ 3.62% ]
Lupin Ltd. 2036.4 [ 1.07% ]
Mahi. & Mahi 2985.3 [ -1.58% ]
Maruti Suzuki India 12250 [ -1.15% ]
MTNL 39.16 [ -1.90% ]
Nestle India 2324.7 [ -0.68% ]
NIIT Ltd. 129.51 [ 1.12% ]
NMDC Ltd. 64.35 [ 0.88% ]
NTPC 334.3 [ -1.68% ]
ONGC 235.14 [ 0.82% ]
Punj. NationlBak 92 [ 0.70% ]
Power Grid Corpo 299.5 [ -2.84% ]
Reliance Inds. 1377.7 [ -2.08% ]
SBI 779.8 [ 1.40% ]
Vedanta 408.65 [ 0.38% ]
Shipping Corpn. 161.72 [ -0.94% ]
Sun Pharma. 1745 [ -1.26% ]
Tata Chemicals 817.2 [ 1.05% ]
Tata Consumer Produc 1113.2 [ -0.25% ]
Tata Motors 710.25 [ 4.01% ]
Tata Steel 143 [ -0.47% ]
Tata Power Co. 371.75 [ 0.43% ]
Tata Consultancy 3443.8 [ -0.15% ]
Tech Mahindra 1494.6 [ -0.55% ]
UltraTech Cement 11391 [ -2.06% ]
United Spirits 1534.7 [ -0.16% ]
Wipro 242.08 [ 0.21% ]
Zee Entertainment En 116.1 [ 4.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

KIOCL Ltd.

GO

May 09, 03:31 BSE 237.05 (+ 0.45 0.19%)

Volume2616

Prev. Close 236.60

Open Price 234.30

Today's Low / High

229.60 237.05

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 188.15

510.90

May 09, 03:19 NSE 236.80( -0.65 -0.27%)

Volume66797

Prev. Close 237.45

Open Price 234.80

Today's Low / High

229.20 236.90

B. Price (Qty.)236.10 (9)

O. Price (Qty.) 236.75 (45)

52 Wk Low / High

209.84 511.70

ISIN No	INE880L01014	Market Cap. ( in Cr. )	14391.55	P/BV	8.01	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	512/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
29/08/2023	AGM	22/09/2023	16/09/2023	22/09/2023	A.G.M.
22/06/2022	POM	26/07/2022
19/10/2020	Others				Buy Back of Shares
04/09/2020	AGM	29/09/2020	23/09/2020	29/09/2020
08/08/2019	AGM	03/09/2019	27/08/2019	03/09/2019
19/09/2018	Others				Buy Back of Shares
07/08/2018	AGM	31/08/2018	25/08/2018	31/08/2018
23/08/2017	AGM	31/08/2017	25/08/2017	31/08/2017
02/08/2016	AGM	24/09/2016