BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 10:50AM

ABB India 6039 [ 0.07% ]
ACC 1861.7 [ 0.05% ]
Ambuja Cements 550.65 [ -0.05% ]
Asian Paints Ltd. 2269 [ 0.19% ]
Axis Bank Ltd. 1220.2 [ 0.42% ]
Bajaj Auto 8577 [ 0.97% ]
Bank of Baroda 239.1 [ 0.45% ]
Bharti Airtel 1865.7 [ 0.59% ]
Bharat Heavy Ele 253.55 [ 0.48% ]
Bharat Petroleum 312.45 [ -0.11% ]
Britannia Ind. 5583 [ 0.26% ]
Cipla 1504.4 [ 0.06% ]
Coal India 390.65 [ -0.17% ]
Colgate Palm. 2398 [ 0.67% ]
Dabur India 469.85 [ -0.47% ]
DLF Ltd. 856.65 [ 0.61% ]
Dr. Reddy's Labs 1315.8 [ -0.23% ]
GAIL (India) 187.92 [ -1.34% ]
Grasim Inds. 2684.6 [ 0.49% ]
HCL Technologies 1721 [ -0.50% ]
HDFC Bank 1929.3 [ -0.02% ]
Hero MotoCorp 4405.6 [ 0.79% ]
Hindustan Unilever L 2320.2 [ -0.36% ]
Hindalco Indus. 647 [ 0.83% ]
ICICI Bank 1421.1 [ -0.15% ]
Indian Hotels Co 761.35 [ 0.62% ]
IndusInd Bank 846.4 [ 4.60% ]
Infosys L 1628.3 [ -0.71% ]
ITC Ltd. 417.65 [ 0.06% ]
Jindal St & Pwr 896.95 [ 0.67% ]
Kotak Mahindra Bank 2123.7 [ -0.61% ]
L&T 3615.3 [ -0.19% ]
Lupin Ltd. 1946.2 [ 0.11% ]
Mahi. & Mahi 3053.5 [ 1.54% ]
Maruti Suzuki India 12786 [ 1.52% ]
MTNL 50.04 [ -1.03% ]
Nestle India 2347.8 [ -0.60% ]
NIIT Ltd. 133.21 [ -0.19% ]
NMDC Ltd. 68.72 [ 0.13% ]
NTPC 333.55 [ -0.49% ]
ONGC 253.5 [ 0.47% ]
Punj. NationlBak 106.24 [ 0.34% ]
Power Grid Corpo 287 [ -0.54% ]
Reliance Inds. 1435.2 [ 0.28% ]
SBI 793.3 [ 0.13% ]
Vedanta 456.45 [ -0.54% ]
Shipping Corpn. 221.87 [ 2.78% ]
Sun Pharma. 1648.1 [ -0.13% ]
Tata Chemicals 935.6 [ 0.04% ]
Tata Consumer Produc 1068.9 [ -0.25% ]
Tata Motors 676.85 [ 0.31% ]
Tata Steel 152.14 [ -0.30% ]
Tata Power Co. 395.6 [ -0.11% ]
Tata Consultancy 3484.7 [ -0.87% ]
Tech Mahindra 1719.8 [ 0.07% ]
UltraTech Cement 11399 [ 0.14% ]
United Spirits 1469.7 [ -0.35% ]
Wipro 262.92 [ 0.00% ]
Zee Entertainment En 136.2 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

KIOCL Ltd.

GO

Jun 18, 10:50 BSE 292.05 ( -2.50 -0.85%)

Volume6402

Prev. Close 294.55

Open Price 302.90

Today's Low / High

290.15 302.90

B. Price (Qty.)292.10 (14)

O. Price (Qty.) 293.00 (56)

52 Wk Low / High 188.15

510.90

Jun 18, 10:39 NSE 293.55(+ 0.15 0.05%)

Volume18825

Prev. Close 293.40

Open Price 293.00

Today's Low / High

290.10 295.65

B. Price (Qty.)293.40 (50)

O. Price (Qty.) 293.60 (199)

52 Wk Low / High

209.84 511.70

ISIN No	INE880L01014	Market Cap. ( in Cr. )	17840.53	P/BV	9.93	Book Value ( )	29.56
BSE Code	540680	52 Week High/Low ( )	512/210	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Announcement	Purpose	Date	From Date	To Date	Remarks
13/09/2024	AGM	27/09/2024	21/09/2024	27/09/2024	A.G.M.
29/08/2023	AGM	22/09/2023	16/09/2023	22/09/2023	A.G.M.
22/06/2022	POM	26/07/2022
19/10/2020	Others				Buy Back of Shares
04/09/2020	AGM	29/09/2020	23/09/2020	29/09/2020
08/08/2019	AGM	03/09/2019	27/08/2019	03/09/2019
19/09/2018	Others				Buy Back of Shares
07/08/2018	AGM	31/08/2018	25/08/2018	31/08/2018
23/08/2017	AGM	31/08/2017	25/08/2017	31/08/2017
02/08/2016	AGM	24/09/2016