• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
KIOCL Ltd.
Dec 19 BSE 335.70 (+ 8.25 2.52%)
Volume5929
Prev. Close 327.45
Open Price 328.55
Today's Low / High
328.55 337.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.15
634.35
Dec 19 NSE 335.85(+ 8.05 2.46%)
Volume66644
Prev. Close 327.80
Open Price 330.90
Today's Low / High
330.00 337.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
209.84 634.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 188.15 07/04/2025
NSE 634.55 06/10/2025 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/12/2025356.0015/12/2025326.0018/12/2025
12/12/2025351.1008/12/2025323.0009/12/2025
05/12/2025369.0002/12/2025333.5505/12/2025
28/11/2025387.3528/11/2025332.7525/11/2025
21/11/2025390.0017/11/2025343.0519/11/2025
14/11/2025405.6011/11/2025376.5014/11/2025
07/11/2025437.3003/11/2025383.1507/11/2025
31/10/2025456.3527/10/2025420.2029/10/2025
24/10/2025464.9024/10/2025430.0020/10/2025
17/10/2025498.0013/10/2025434.0517/10/2025
Showing Page : 1 of 6