BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 08, 2025 - 12:35PM
ABB India
5839.5
[ -0.09% ]
ACC
1965
[ 0.01% ]
Ambuja Cements
586.9
[ -0.87% ]
Asian Paints Ltd.
2457.9
[ 0.59% ]
Axis Bank Ltd.
1171.5
[ -0.34% ]
Bajaj Auto
8331.75
[ -1.53% ]
Bank of Baroda
239.9
[ -0.48% ]
Bharti Airtel
2017.4
[ -0.75% ]
Bharat Heavy Ele
257.7
[ 0.57% ]
Bharat Petroleum
357.65
[ 2.05% ]
Britannia Ind.
5853.4
[ -0.51% ]
Cipla
1486.7
[ -1.60% ]
Coal India
383
[ -0.36% ]
Colgate Palm.
2435.4
[ -1.23% ]
Dabur India
512.5
[ -0.05% ]
DLF Ltd.
828.55
[ -0.35% ]
Dr. Reddy's Labs
1277.1
[ -2.52% ]
GAIL (India)
193.65
[ 0.26% ]
Grasim Inds.
2821.35
[ 1.49% ]
HCL Technologies
1705
[ -0.32% ]
HDFC Bank
1992
[ 0.24% ]
Hero MotoCorp
4300
[ -0.16% ]
Hindustan Unilever L
2409.7
[ -0.02% ]
Hindalco Indus.
688.5
[ -0.58% ]
ICICI Bank
1444.3
[ 0.61% ]
Indian Hotels Co
738.75
[ 0.21% ]
IndusInd Bank
855
[ 0.06% ]
Infosys L
1635.2
[ 0.47% ]
ITC Ltd.
417.15
[ 0.24% ]
Jindal St & Pwr
951.5
[ -0.21% ]
Kotak Mahindra Bank
2213.15
[ 3.08% ]
L&T
3582.55
[ 0.04% ]
Lupin Ltd.
1921.8
[ -2.81% ]
Mahi. & Mahi
3143.5
[ -0.54% ]
Maruti Suzuki India
12400
[ -0.97% ]
MTNL
49.08
[ -1.25% ]
Nestle India
2417.5
[ -0.22% ]
NIIT Ltd.
125.1
[ -0.79% ]
NMDC Ltd.
68.01
[ -0.37% ]
NTPC
339.75
[ 0.62% ]
ONGC
240.9
[ -0.25% ]
Punj. NationlBak
111.75
[ -0.67% ]
Power Grid Corpo
296.7
[ 0.24% ]
Reliance Inds.
1538.6
[ -0.17% ]
SBI
809.55
[ 0.32% ]
Vedanta
454.65
[ 0.07% ]
Shipping Corpn.
224.65
[ -1.60% ]
Sun Pharma.
1661.65
[ -1.08% ]
Tata Chemicals
921.5
[ -0.82% ]
Tata Consumer Produc
1099.75
[ -0.23% ]
Tata Motors
691
[ 0.31% ]
Tata Steel
162.1
[ -0.18% ]
Tata Power Co.
399.2
[ -0.49% ]
Tata Consultancy
3410.1
[ -0.05% ]
Tech Mahindra
1635.5
[ 0.66% ]
UltraTech Cement
12382.4
[ 0.28% ]
United Spirits
1368
[ -1.05% ]
Wipro
268.9
[ 0.47% ]
Zee Entertainment En
141.5
[ -2.41% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 08, 2025 - 12:35PM
ABB India
5833.5
[ -0.18% ]
ACC
1958.8
[ -0.29% ]
Ambuja Cements
586.1
[ -1.00% ]
Asian Paints Ltd.
2457.9
[ 0.62% ]
Axis Bank Ltd.
1171.2
[ -0.33% ]
Bajaj Auto
8330
[ -1.58% ]
Bank of Baroda
238.68
[ -1.00% ]
Bharti Airtel
2016
[ -0.88% ]
Bharat Heavy Ele
257.1
[ 0.29% ]
Bharat Petroleum
357.15
[ 1.90% ]
Britannia Ind.
5840.5
[ -0.74% ]
Cipla
1486.4
[ -1.60% ]
Coal India
382.75
[ -0.39% ]
Colgate Palm.
2431.1
[ -1.39% ]
Dabur India
513.3
[ 0.11% ]
DLF Ltd.
825.05
[ -0.89% ]
Dr. Reddy's Labs
1279.1
[ -2.40% ]
GAIL (India)
192.78
[ -0.19% ]
Grasim Inds.
2813.4
[ 1.23% ]
HCL Technologies
1704
[ -0.37% ]
HDFC Bank
1991.6
[ 0.21% ]
Hero MotoCorp
4304
[ -0.07% ]
Hindustan Unilever L
2412
[ 0.07% ]
Hindalco Indus.
687.75
[ -0.63% ]
ICICI Bank
1443.7
[ 0.56% ]
Indian Hotels Co
737.5
[ 0.05% ]
IndusInd Bank
854.3
[ -0.02% ]
Infosys L
1635.5
[ 0.52% ]
ITC Ltd.
417.25
[ 0.26% ]
Jindal St & Pwr
949.55
[ -0.41% ]
Kotak Mahindra Bank
2215.1
[ 3.04% ]
L&T
3583.3
[ 0.05% ]
Lupin Ltd.
1920.5
[ -2.94% ]
Mahi. & Mahi
3140.6
[ -0.62% ]
Maruti Suzuki India
12403
[ -0.93% ]
MTNL
49.04
[ -1.45% ]
Nestle India
2415.4
[ -0.28% ]
NIIT Ltd.
124.71
[ -1.31% ]
NMDC Ltd.
67.88
[ -0.60% ]
NTPC
339.45
[ 0.59% ]
ONGC
240.83
[ -0.29% ]
Punj. NationlBak
111.5
[ -0.90% ]
Power Grid Corpo
296.95
[ 0.35% ]
Reliance Inds.
1539.7
[ -0.12% ]
SBI
807.05
[ 0.02% ]
Vedanta
453.3
[ -0.20% ]
Shipping Corpn.
224.2
[ -1.82% ]
Sun Pharma.
1660.1
[ -1.18% ]
Tata Chemicals
919.9
[ -1.00% ]
Tata Consumer Produc
1099.4
[ -0.23% ]
Tata Motors
690.2
[ 0.20% ]
Tata Steel
161.68
[ -0.44% ]
Tata Power Co.
398.5
[ -0.67% ]
Tata Consultancy
3409.5
[ -0.06% ]
Tech Mahindra
1633.9
[ 0.62% ]
UltraTech Cement
12390
[ 0.36% ]
United Spirits
1365.4
[ -1.24% ]
Wipro
268.7
[ 0.35% ]
Zee Entertainment En
141.4
[ -2.44% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
GO
Jul 08, 12:35
BSE
290.00
( -1.50 -0.51%)
Volume
2617
Prev. Close
291.50
Open Price
302.85
Today's Low / High
289.75
302.85
B. Price (Qty.)
288.50 (25)
O. Price (Qty.)
289.00 (41)
52 Wk Low / High
188.15
510.90
Jul 08, 12:24
NSE
288.50
( -3.10 -1.06%)
Volume
19502
Prev. Close
291.60
Open Price
293.85
Today's Low / High
288.50
293.85
B. Price (Qty.)
288.50 (5)
O. Price (Qty.)
288.70 (3)
52 Wk Low / High
209.84
511.70
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
510.90
08/07/2024
188.15
07/04/2025
NSE
511.70
08/07/2024
209.84
07/04/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
07/07/2025
293.15
07/07/2025
286.00
07/07/2025
04/07/2025
303.45
01/07/2025
288.30
04/07/2025
27/06/2025
302.15
27/06/2025
280.05
23/06/2025
20/06/2025
304.80
17/06/2025
280.60
19/06/2025
13/06/2025
324.80
09/06/2025
295.55
13/06/2025
06/06/2025
334.95
03/06/2025
296.00
02/06/2025
30/05/2025
323.80
29/05/2025
277.80
27/05/2025
23/05/2025
293.95
20/05/2025
271.80
21/05/2025
16/05/2025
279.00
14/05/2025
245.70
12/05/2025
09/05/2025
260.00
06/05/2025
229.60
09/05/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in