• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
Oct 31 BSE 430.60 ( -3.60 -0.83%)
Volume7174
Prev. Close 434.20
Open Price 426.15
Today's Low / High
426.15 441.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.15
634.35
Oct 31 NSE 430.75( -3.70 -0.85%)
Volume74701
Prev. Close 434.45
Open Price 428.00
Today's Low / High
428.00 441.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
209.84 634.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 634.35 06/10/2025 188.15 07/04/2025
NSE 634.55 06/10/2025 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/10/2025456.3527/10/2025420.2029/10/2025
24/10/2025464.9024/10/2025430.0020/10/2025
17/10/2025498.0013/10/2025434.0517/10/2025
10/10/2025634.3506/10/2025505.0009/10/2025
03/10/2025528.6503/10/2025420.0530/09/2025
26/09/2025472.9525/09/2025417.1022/09/2025
19/09/2025483.5015/09/2025424.2017/09/2025
12/09/2025494.9508/09/2025436.3510/09/2025
05/09/2025465.3503/09/2025406.7502/09/2025
29/08/2025437.6028/08/2025400.7029/08/2025
Showing Page : 1 of 6