BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 1:02PM

ABB India 7448 [ -1.30% ]
ACC 1287.5 [ -1.25% ]
Ambuja Cements 405.9 [ -1.58% ]
Asian Paints 2603.5 [ -0.95% ]
Axis Bank 1224.9 [ -1.46% ]
Bajaj Auto 11661 [ 0.47% ]
Bank of Baroda 244.27 [ 0.11% ]
Bharti Airtel 1927.5 [ -0.35% ]
Bharat Heavy 417.3 [ -1.81% ]
Bharat Petroleum 306.6 [ -1.19% ]
Britannia Industries 5507.5 [ 0.23% ]
Cipla 1418.9 [ -0.85% ]
Coal India 399.3 [ -1.87% ]
Colgate Palm 1867.9 [ -1.84% ]
Dabur India 400.8 [ -0.67% ]
DLF 673.35 [ 1.14% ]
Dr. Reddy's Lab. 1175 [ -0.32% ]
GAIL (India) 172.6 [ -0.52% ]
Grasim Industries 3246.9 [ -0.97% ]
HCL Technologies 1317.3 [ 1.49% ]
HDFC Bank 719.9 [ -0.43% ]
Hero MotoCorp 5694.5 [ -0.89% ]
Hindustan Unilever 2020.2 [ -0.73% ]
Hindalco Industries 1033.35 [ -0.79% ]
ICICI Bank 1393.7 [ -1.30% ]
Indian Hotels Co. 719 [ 0.00% ]
IndusInd Bank 1008.7 [ -0.62% ]
Infosys 1118.9 [ 0.35% ]
ITC 268.15 [ -0.69% ]
Jindal Steel 1116 [ 1.32% ]
Kotak Mahindra Bank 390.1 [ 0.63% ]
L&T 4039 [ -0.62% ]
Lupin 2206.2 [ -1.16% ]
Mahi. & Mahi 3416.4 [ -0.15% ]
Maruti Suzuki India 13661 [ -0.22% ]
MTNL 26.85 [ -0.85% ]
Nestle India 1460 [ -0.17% ]
NIIT 93.45 [ 0.40% ]
NMDC 83.2 [ -1.18% ]
NTPC 336.5 [ -0.18% ]
ONGC 238.59 [ -0.38% ]
Punj. NationlBak 117.22 [ 0.62% ]
Power Grid Corpn. 264.05 [ -1.47% ]
Reliance Industries 1315.4 [ -0.50% ]
SBI 1048.2 [ -0.46% ]
Vedanta 262.15 [ -0.70% ]
Shipping Corpn. 295.3 [ -0.15% ]
Sun Pharmaceutical 1888.4 [ 0.71% ]
Tata Chemicals 646.7 [ -0.96% ]
Tata Consumer 1065.8 [ 0.40% ]
Tata Motors Passenge 323.1 [ 0.09% ]
Tata Steel 183.56 [ -1.05% ]
Tata Power Co. 377.3 [ -0.97% ]
Tata Consult. Serv. 2277.9 [ -0.09% ]
Tech Mahindra 1581.8 [ -0.64% ]
UltraTech Cement 11416 [ -0.72% ]
United Spirits 1519.8 [ -0.07% ]
Wipro 179.43 [ 0.77% ]
Zee Entertainment 103.85 [ -1.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KIOCL Ltd.

GO

Aug 19, 01:02 BSE 380.70 ( -4.25 -1.10%)

Volume8278

Prev. Close 384.95

Open Price 383.00

Today's Low / High

379.25 385.00

B. Price (Qty.)380.60 (25)

O. Price (Qty.) 380.70 (10)

52 Wk Low / High 290.55

634.35

Aug 19, 12:49 NSE 380.95( -3.05 -0.79%)

Volume32304

Prev. Close 384.00

Open Price 383.70

Today's Low / High

379.00 387.00

B. Price (Qty.)380.70 (132)

O. Price (Qty.) 380.95 (70)

52 Wk Low / High

290.65 634.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.35	06/10/2025	290.55	16/03/2026
NSE	634.55	06/10/2025	290.65	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	393.25	17/08/2026	382.80	18/08/2026
14/08/2026	407.05	12/08/2026	377.30	13/08/2026
07/08/2026	410.10	03/08/2026	365.55	03/08/2026
31/07/2026	389.40	31/07/2026	348.00	28/07/2026
24/07/2026	373.75	20/07/2026	341.95	24/07/2026
17/07/2026	392.20	14/07/2026	369.00	17/07/2026
10/07/2026	394.90	06/07/2026	371.75	08/07/2026
03/07/2026	398.00	03/07/2026	385.00	29/06/2026
25/06/2026	415.00	22/06/2026	389.10	25/06/2026
19/06/2026	423.60	18/06/2026	400.25	15/06/2026
Showing Page : 1 of 6 Prev Next