BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 2:49PM

ABB India 6044 [ -4.02% ]
ACC 1333.5 [ -3.47% ]
Ambuja Cements 395.55 [ -5.94% ]
Asian Paints 2127.4 [ -3.10% ]
Axis Bank 1172.7 [ -2.59% ]
Bajaj Auto 8763 [ -3.18% ]
Bank of Baroda 266.55 [ -4.79% ]
Bharti Airtel 1799.2 [ -2.54% ]
Bharat Heavy 251.2 [ -4.14% ]
Bharat Petroleum 271.2 [ -5.77% ]
Britannia Industries 5513 [ -1.88% ]
Cipla 1226.2 [ -2.40% ]
Coal India 455 [ -2.81% ]
Colgate Palm 1858.4 [ -1.99% ]
Dabur India 419.15 [ -2.68% ]
DLF 515 [ -4.76% ]
Dr. Reddy's Lab. 1266.9 [ -2.46% ]
GAIL (India) 134.62 [ -5.77% ]
Grasim Industries 2513.6 [ -3.93% ]
HCL Technologies 1357.7 [ 1.80% ]
HDFC Bank 747.4 [ -4.23% ]
Hero MotoCorp 5090.5 [ -3.51% ]
Hindustan Unilever 2067.1 [ -0.75% ]
Hindalco Industries 841.25 [ -3.77% ]
ICICI Bank 1223.4 [ -1.77% ]
Indian Hotels Co. 584.45 [ -5.05% ]
IndusInd Bank 785.25 [ -4.07% ]
Infosys 1254.8 [ -0.09% ]
ITC 290.55 [ -3.13% ]
Jindal Steel 1105.6 [ -6.82% ]
Kotak Mahindra Bank 357.3 [ -2.58% ]
L&T 3325.7 [ -3.18% ]
Lupin 2308.7 [ -0.59% ]
Mahi. & Mahi 2957 [ -3.56% ]
Maruti Suzuki India 12354 [ -1.96% ]
MTNL 23.45 [ -5.25% ]
Nestle India 1166.7 [ -2.25% ]
NIIT 54.8 [ -8.22% ]
NMDC 74.84 [ -6.19% ]
NTPC 371.95 [ -2.36% ]
ONGC 265.4 [ 0.00% ]
Punj. NationlBak 105.61 [ -5.31% ]
Power Grid Corpn. 300.1 [ 0.84% ]
Reliance Industries 1405.5 [ -0.63% ]
SBI 1035.3 [ -2.15% ]
Vedanta 639.9 [ -4.81% ]
Shipping Corpn. 219.95 [ -5.74% ]
Sun Pharmaceutical 1766.1 [ -0.62% ]
Tata Chemicals 607 [ -4.15% ]
Tata Consumer 1033 [ -1.64% ]
Tata Motors Passenge 304.55 [ -3.04% ]
Tata Steel 186.97 [ -4.98% ]
Tata Power Co. 385.75 [ -4.14% ]
Tata Consult. Serv. 2395.6 [ 0.21% ]
Tech Mahindra 1391.1 [ 0.45% ]
UltraTech Cement 10343 [ -5.41% ]
United Spirits 1275.2 [ -1.92% ]
Wipro 187.7 [ -1.68% ]
Zee Entertainment 69.31 [ -4.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KIOCL Ltd.

GO

Mar 23, 02:49 BSE 324.20 ( -27.60 -7.85%)

Volume133379

Prev. Close 351.80

Open Price 341.20

Today's Low / High

321.00 349.00

B. Price (Qty.)323.50 (36)

O. Price (Qty.) 324.40 (96)

52 Wk Low / High 188.15

634.35

Mar 23, 02:34 NSE 321.95( -29.80 -8.47%)

Volume1261579

Prev. Close 351.75

Open Price 342.00

Today's Low / High

321.15 348.80

B. Price (Qty.)322.00 (24)

O. Price (Qty.) 322.25 (12)

52 Wk Low / High

209.84 634.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.35	06/10/2025	188.15	07/04/2025
NSE	634.55	06/10/2025	209.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	369.35	20/03/2026	290.55	16/03/2026
13/03/2026	327.75	11/03/2026	299.00	13/03/2026
06/03/2026	332.75	02/03/2026	307.50	04/03/2026
27/02/2026	352.00	25/02/2026	328.65	24/02/2026
20/02/2026	373.25	18/02/2026	339.35	20/02/2026
13/02/2026	385.95	09/02/2026	348.85	13/02/2026
06/02/2026	375.00	05/02/2026	335.30	02/02/2026
30/01/2026	381.00	29/01/2026	331.50	27/01/2026
23/01/2026	376.15	19/01/2026	337.00	23/01/2026
16/01/2026	386.75	14/01/2026	354.30	12/01/2026
Showing Page : 1 of 6 Prev Next