BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 08, 2025 - 12:35PM

ABB India 5833.5 [ -0.18% ]
ACC 1958.8 [ -0.29% ]
Ambuja Cements 586.1 [ -1.00% ]
Asian Paints Ltd. 2457.9 [ 0.62% ]
Axis Bank Ltd. 1171.2 [ -0.33% ]
Bajaj Auto 8330 [ -1.58% ]
Bank of Baroda 238.68 [ -1.00% ]
Bharti Airtel 2016 [ -0.88% ]
Bharat Heavy Ele 257.1 [ 0.29% ]
Bharat Petroleum 357.15 [ 1.90% ]
Britannia Ind. 5840.5 [ -0.74% ]
Cipla 1486.4 [ -1.60% ]
Coal India 382.75 [ -0.39% ]
Colgate Palm. 2431.1 [ -1.39% ]
Dabur India 513.3 [ 0.11% ]
DLF Ltd. 825.05 [ -0.89% ]
Dr. Reddy's Labs 1279.1 [ -2.40% ]
GAIL (India) 192.78 [ -0.19% ]
Grasim Inds. 2813.4 [ 1.23% ]
HCL Technologies 1704 [ -0.37% ]
HDFC Bank 1991.6 [ 0.21% ]
Hero MotoCorp 4304 [ -0.07% ]
Hindustan Unilever L 2412 [ 0.07% ]
Hindalco Indus. 687.75 [ -0.63% ]
ICICI Bank 1443.7 [ 0.56% ]
Indian Hotels Co 737.5 [ 0.05% ]
IndusInd Bank 854.3 [ -0.02% ]
Infosys L 1635.5 [ 0.52% ]
ITC Ltd. 417.25 [ 0.26% ]
Jindal St & Pwr 949.55 [ -0.41% ]
Kotak Mahindra Bank 2215.1 [ 3.04% ]
L&T 3583.3 [ 0.05% ]
Lupin Ltd. 1920.5 [ -2.94% ]
Mahi. & Mahi 3140.6 [ -0.62% ]
Maruti Suzuki India 12403 [ -0.93% ]
MTNL 49.04 [ -1.45% ]
Nestle India 2415.4 [ -0.28% ]
NIIT Ltd. 124.71 [ -1.31% ]
NMDC Ltd. 67.88 [ -0.60% ]
NTPC 339.45 [ 0.59% ]
ONGC 240.83 [ -0.29% ]
Punj. NationlBak 111.5 [ -0.90% ]
Power Grid Corpo 296.95 [ 0.35% ]
Reliance Inds. 1539.7 [ -0.12% ]
SBI 807.05 [ 0.02% ]
Vedanta 453.3 [ -0.20% ]
Shipping Corpn. 224.2 [ -1.82% ]
Sun Pharma. 1660.1 [ -1.18% ]
Tata Chemicals 919.9 [ -1.00% ]
Tata Consumer Produc 1099.4 [ -0.23% ]
Tata Motors 690.2 [ 0.20% ]
Tata Steel 161.68 [ -0.44% ]
Tata Power Co. 398.5 [ -0.67% ]
Tata Consultancy 3409.5 [ -0.06% ]
Tech Mahindra 1633.9 [ 0.62% ]
UltraTech Cement 12390 [ 0.36% ]
United Spirits 1365.4 [ -1.24% ]
Wipro 268.7 [ 0.35% ]
Zee Entertainment En 141.4 [ -2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KIOCL Ltd.

GO

Jul 08, 12:35 BSE 290.00 ( -1.50 -0.51%)

Volume2617

Prev. Close 291.50

Open Price 302.85

Today's Low / High

289.75 302.85

B. Price (Qty.)288.50 (25)

O. Price (Qty.) 289.00 (41)

52 Wk Low / High 188.15

510.90

Jul 08, 12:24 NSE 288.50( -3.10 -1.06%)

Volume19502

Prev. Close 291.60

Open Price 293.85

Today's Low / High

288.50 293.85

B. Price (Qty.)288.50 (5)

O. Price (Qty.) 288.70 (3)

52 Wk Low / High

209.84 511.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	510.90	08/07/2024	188.15	07/04/2025
NSE	511.70	08/07/2024	209.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/07/2025	293.15	07/07/2025	286.00	07/07/2025
04/07/2025	303.45	01/07/2025	288.30	04/07/2025
27/06/2025	302.15	27/06/2025	280.05	23/06/2025
20/06/2025	304.80	17/06/2025	280.60	19/06/2025
13/06/2025	324.80	09/06/2025	295.55	13/06/2025
06/06/2025	334.95	03/06/2025	296.00	02/06/2025
30/05/2025	323.80	29/05/2025	277.80	27/05/2025
23/05/2025	293.95	20/05/2025	271.80	21/05/2025
16/05/2025	279.00	14/05/2025	245.70	12/05/2025
09/05/2025	260.00	06/05/2025	229.60	09/05/2025
Showing Page : 1 of 6 Prev Next