• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
Jul 08, 12:35 BSE 290.00 ( -1.50 -0.51%)
Volume2617
Prev. Close 291.50
Open Price 302.85
Today's Low / High
289.75 302.85
B. Price (Qty.)288.50 (25)
O. Price (Qty.) 289.00 (41)
52 Wk Low / High 188.15
510.90
Jul 08, 12:24 NSE 288.50( -3.10 -1.06%)
Volume19502
Prev. Close 291.60
Open Price 293.85
Today's Low / High
288.50 293.85
B. Price (Qty.)288.50 (5)
O. Price (Qty.) 288.70 (3)
52 Wk Low / High
209.84 511.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
07/07/2025293.1507/07/2025286.0007/07/2025
04/07/2025303.4501/07/2025288.3004/07/2025
27/06/2025302.1527/06/2025280.0523/06/2025
20/06/2025304.8017/06/2025280.6019/06/2025
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025
30/05/2025323.8029/05/2025277.8027/05/2025
23/05/2025293.9520/05/2025271.8021/05/2025
16/05/2025279.0014/05/2025245.7012/05/2025
09/05/2025260.0006/05/2025229.6009/05/2025
Showing Page : 1 of 6