BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 11:53AM

ABB India 6040 [ 0.09% ]
ACC 1849.8 [ -0.59% ]
Ambuja Cements 548 [ -0.53% ]
Asian Paints Ltd. 2263.3 [ -0.07% ]
Axis Bank Ltd. 1218.9 [ 0.31% ]
Bajaj Auto 8530 [ 0.42% ]
Bank of Baroda 237.98 [ -0.03% ]
Bharti Airtel 1862.9 [ 0.44% ]
Bharat Heavy Ele 252 [ -0.14% ]
Bharat Petroleum 312 [ -0.26% ]
Britannia Ind. 5571 [ 0.04% ]
Cipla 1499.8 [ -0.25% ]
Coal India 389.6 [ -0.43% ]
Colgate Palm. 2399.4 [ 0.73% ]
Dabur India 470 [ -0.43% ]
DLF Ltd. 846.05 [ -0.63% ]
Dr. Reddy's Labs 1314.3 [ -0.34% ]
GAIL (India) 187.6 [ -1.51% ]
Grasim Inds. 2679.3 [ 0.30% ]
HCL Technologies 1721.8 [ -0.45% ]
HDFC Bank 1924 [ -0.29% ]
Hero MotoCorp 4389.7 [ 0.43% ]
Hindustan Unilever L 2299.8 [ -1.24% ]
Hindalco Indus. 646.55 [ 0.76% ]
ICICI Bank 1414.9 [ -0.58% ]
Indian Hotels Co 760.85 [ 0.56% ]
IndusInd Bank 838.8 [ 3.66% ]
Infosys L 1629.7 [ -0.62% ]
ITC Ltd. 415.5 [ -0.46% ]
Jindal St & Pwr 897.5 [ 0.73% ]
Kotak Mahindra Bank 2115 [ -1.02% ]
L&T 3601.5 [ -0.57% ]
Lupin Ltd. 1945 [ 0.05% ]
Mahi. & Mahi 3037.5 [ 1.01% ]
Maruti Suzuki India 12750 [ 1.23% ]
MTNL 49.84 [ -1.42% ]
Nestle India 2335 [ -1.14% ]
NIIT Ltd. 132.48 [ -0.73% ]
NMDC Ltd. 68.5 [ -0.19% ]
NTPC 333 [ -0.66% ]
ONGC 251.79 [ -0.21% ]
Punj. NationlBak 105.83 [ -0.05% ]
Power Grid Corpo 287.25 [ -0.45% ]
Reliance Inds. 1430.2 [ -0.07% ]
SBI 790.7 [ -0.20% ]
Vedanta 456.1 [ -0.62% ]
Shipping Corpn. 222.41 [ 3.03% ]
Sun Pharma. 1640.3 [ -0.60% ]
Tata Chemicals 934.45 [ -0.08% ]
Tata Consumer Produc 1065 [ -0.62% ]
Tata Motors 673.5 [ -0.19% ]
Tata Steel 151.7 [ -0.59% ]
Tata Power Co. 393.4 [ -0.67% ]
Tata Consultancy 3483.7 [ -0.90% ]
Tech Mahindra 1715.6 [ -0.17% ]
UltraTech Cement 11355 [ -0.25% ]
United Spirits 1464.1 [ -0.73% ]
Wipro 262.32 [ -0.22% ]
Zee Entertainment En 135.31 [ -1.38% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KIOCL Ltd.

GO

Jun 18, 11:53 BSE 291.05 ( -3.50 -1.19%)

Volume6849

Prev. Close 294.55

Open Price 302.90

Today's Low / High

290.15 302.90

B. Price (Qty.)291.05 (39)

O. Price (Qty.) 291.90 (40)

52 Wk Low / High 188.15

510.90

Jun 18, 11:39 NSE 291.55( -1.85 -0.63%)

Volume24712

Prev. Close 293.40

Open Price 293.00

Today's Low / High

290.10 295.65

B. Price (Qty.)291.25 (1)

O. Price (Qty.) 291.65 (18)

52 Wk Low / High

209.84 511.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	510.90	08/07/2024	188.15	07/04/2025
NSE	511.70	08/07/2024	209.84	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/06/2025	304.80	17/06/2025	292.00	16/06/2025
13/06/2025	324.80	09/06/2025	295.55	13/06/2025
06/06/2025	334.95	03/06/2025	296.00	02/06/2025
30/05/2025	323.80	29/05/2025	277.80	27/05/2025
23/05/2025	293.95	20/05/2025	271.80	21/05/2025
16/05/2025	279.00	14/05/2025	245.70	12/05/2025
09/05/2025	260.00	06/05/2025	229.60	09/05/2025
02/05/2025	265.90	29/04/2025	245.90	02/05/2025
25/04/2025	296.95	24/04/2025	242.00	21/04/2025
17/04/2025	249.50	16/04/2025	225.05	15/04/2025
Showing Page : 1 of 6 Prev Next