BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024 - 11:07AM

ABB India 8509.05 [ 0.60% ]
ACC 2338.4 [ -0.06% ]
Ambuja Cements 603.65 [ -0.71% ]
Asian Paints Ltd. 3063.3 [ -0.51% ]
Axis Bank Ltd. 1180.75 [ 0.91% ]
Bajaj Auto 11901.9 [ 0.71% ]
Bank of Baroda 251.13 [ 1.95% ]
Bharti Airtel 1671.8 [ -0.38% ]
Bharat Heavy Ele 269.3 [ 1.89% ]
Bharat Petroleum 339.65 [ 0.24% ]
Britannia Ind. 6041.9 [ -0.91% ]
Cipla 1661.3 [ -1.14% ]
Coal India 492.8 [ 1.20% ]
Colgate Palm. 3716.05 [ 0.09% ]
Dabur India 567.3 [ 0.40% ]
DLF Ltd. 867.8 [ 1.86% ]
Dr. Reddy's Labs 6621.9 [ -0.64% ]
GAIL (India) 227.7 [ 2.31% ]
Grasim Inds. 2733 [ 0.64% ]
HCL Technologies 1822.85 [ 0.73% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1638.2 [ 0.31% ]
Hero MotoCorp 5531.7 [ -0.41% ]
Hindustan Unilever L 2753.7 [ -0.55% ]
Hindalco Indus. 732.8 [ 0.72% ]
ICICI Bank 1239.1 [ -0.41% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 704.95 [ 1.63% ]
IndusInd Bank 1352.75 [ 0.83% ]
Infosys L 1945.75 [ -0.36% ]
ITC Ltd. 492.95 [ 0.25% ]
Jindal St & Pwr 1004.65 [ 0.52% ]
Kotak Mahindra Bank 1830.2 [ 1.63% ]
L&T 3516.85 [ 0.85% ]
Lupin Ltd. 2246.25 [ -1.74% ]
Mahi. & Mahi 3205.25 [ 1.66% ]
Maruti Suzuki India 12801.7 [ 0.32% ]
MTNL 51.15 [ -0.56% ]
Nestle India 2517.2 [ 0.05% ]
NIIT Ltd. 176.9 [ 9.97% ]
NMDC Ltd. 227.1 [ 1.30% ]
NTPC 428.6 [ 2.43% ]
ONGC 291.35 [ 0.99% ]
Punj. NationlBak 104.91 [ 0.78% ]
Power Grid Corpo 335.85 [ 1.85% ]
Reliance Inds. 2755.6 [ 0.23% ]
SBI 802.55 [ 0.65% ]
Vedanta 495.7 [ -0.11% ]
Shipping Corpn. 245.3 [ 1.95% ]
Sun Pharma. 1919.45 [ -0.59% ]
Tata Chemicals 1175.5 [ 6.35% ]
Tata Consumer Produc 1118.55 [ 0.07% ]
Tata Motors 934.05 [ -0.54% ]
Tata Steel 160.37 [ 0.82% ]
Tata Power Co. 472.15 [ 2.45% ]
Tata Consultancy 4259.2 [ 0.15% ]
Tech Mahindra 1654.1 [ -0.28% ]
UltraTech Cement 11393 [ 0.38% ]
United Spirits 1523.1 [ -0.02% ]
Wipro 535.15 [ 0.75% ]
Zee Entertainment En 130.1 [ 0.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KIOCL Ltd.

GO

Oct 10, 11:07 BSE 365.05 ( -6.50 -1.75%)

Volume3441

Prev. Close 371.55

Open Price 378.90

Today's Low / High

364.85 378.90

B. Price (Qty.)365.20 (36)

O. Price (Qty.) 366.30 (2)

52 Wk Low / High 304.45

576.55

Oct 10, 10:54 NSE 367.20( -4.40 -1.18%)

Volume37627

Prev. Close 371.60

Open Price 373.30

Today's Low / High

366.00 373.70

B. Price (Qty.)366.95 (8)

O. Price (Qty.) 367.60 (45)

52 Wk Low / High

302.80 577.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	576.55	20/02/2024	304.45	30/11/2023
NSE	577.35	19/02/2024	302.80	30/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/10/2024	385.80	09/10/2024	341.70	08/10/2024
04/10/2024	405.35	30/09/2024	369.00	04/10/2024
27/09/2024	404.00	24/09/2024	378.00	27/09/2024
20/09/2024	410.80	16/09/2024	372.00	19/09/2024
13/09/2024	408.50	13/09/2024	388.85	09/09/2024
06/09/2024	429.80	02/09/2024	396.50	06/09/2024
30/08/2024	422.95	27/08/2024	406.75	29/08/2024
23/08/2024	438.25	22/08/2024	408.00	19/08/2024
16/08/2024	427.45	13/08/2024	405.15	16/08/2024
09/08/2024	433.05	08/08/2024	407.75	06/08/2024
Showing Page : 1 of 6 Prev Next