• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
Jun 30 BSE 299.50 ( -0.35 -0.12%)
Volume6463
Prev. Close 299.85
Open Price 301.95
Today's Low / High
296.00 302.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.15
510.90
Jun 30 NSE 300.15(+ 0.65 0.22%)
Volume86197
Prev. Close 299.50
Open Price 299.50
Today's Low / High
296.05 302.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
209.84 511.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/06/2025302.2530/06/2025296.0030/06/2025
27/06/2025302.1527/06/2025280.0523/06/2025
20/06/2025304.8017/06/2025280.6019/06/2025
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025
30/05/2025323.8029/05/2025277.8027/05/2025
23/05/2025293.9520/05/2025271.8021/05/2025
16/05/2025279.0014/05/2025245.7012/05/2025
09/05/2025260.0006/05/2025229.6009/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
Showing Page : 1 of 6