• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KIOCL Ltd.
Jun 18, 11:53 BSE 291.05 ( -3.50 -1.19%)
Volume6849
Prev. Close 294.55
Open Price 302.90
Today's Low / High
290.15 302.90
B. Price (Qty.)291.05 (39)
O. Price (Qty.) 291.90 (40)
52 Wk Low / High 188.15
510.90
Jun 18, 11:39 NSE 291.55( -1.85 -0.63%)
Volume24712
Prev. Close 293.40
Open Price 293.00
Today's Low / High
290.10 295.65
B. Price (Qty.)291.25 (1)
O. Price (Qty.) 291.65 (18)
52 Wk Low / High
209.84 511.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.90 08/07/2024 188.15 07/04/2025
NSE 511.70 08/07/2024 209.84 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/06/2025304.8017/06/2025292.0016/06/2025
13/06/2025324.8009/06/2025295.5513/06/2025
06/06/2025334.9503/06/2025296.0002/06/2025
30/05/2025323.8029/05/2025277.8027/05/2025
23/05/2025293.9520/05/2025271.8021/05/2025
16/05/2025279.0014/05/2025245.7012/05/2025
09/05/2025260.0006/05/2025229.6009/05/2025
02/05/2025265.9029/04/2025245.9002/05/2025
25/04/2025296.9524/04/2025242.0021/04/2025
17/04/2025249.5016/04/2025225.0515/04/2025
Showing Page : 1 of 6