BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 19, 2026 - 2:21PM

ABB India 7451.5 [ -1.25% ]
ACC 1291 [ -0.98% ]
Ambuja Cements 406.85 [ -1.35% ]
Asian Paints 2615 [ -0.51% ]
Axis Bank 1233.9 [ -0.73% ]
Bajaj Auto 11645 [ 0.33% ]
Bank of Baroda 244.8 [ 0.33% ]
Bharti Airtel 1928.3 [ -0.31% ]
Bharat Heavy 418.75 [ -1.47% ]
Bharat Petroleum 307.25 [ -0.98% ]
Britannia Industries 5487 [ -0.15% ]
Cipla 1418.1 [ -0.91% ]
Coal India 399.65 [ -1.78% ]
Colgate Palm 1868.1 [ -1.83% ]
Dabur India 400.4 [ -0.77% ]
DLF 671.15 [ 0.81% ]
Dr. Reddy's Lab. 1169.6 [ -0.78% ]
GAIL (India) 172.88 [ -0.36% ]
Grasim Industries 3252.6 [ -0.80% ]
HCL Technologies 1318.7 [ 1.59% ]
HDFC Bank 720.25 [ -0.38% ]
Hero MotoCorp 5689 [ -0.98% ]
Hindustan Unilever 2016 [ -0.93% ]
Hindalco Industries 1034.05 [ -0.72% ]
ICICI Bank 1398 [ -0.99% ]
Indian Hotels Co. 723.35 [ 0.61% ]
IndusInd Bank 1013 [ -0.20% ]
Infosys 1118.6 [ 0.32% ]
ITC 266.6 [ -1.26% ]
Jindal Steel 1118.3 [ 1.53% ]
Kotak Mahindra Bank 390.7 [ 0.79% ]
L&T 4027.4 [ -0.91% ]
Lupin 2220.5 [ -0.52% ]
Mahi. & Mahi 3418.1 [ -0.10% ]
Maruti Suzuki India 13667 [ -0.18% ]
MTNL 26.79 [ -1.07% ]
Nestle India 1458.4 [ -0.28% ]
NIIT 94 [ 0.99% ]
NMDC 83.02 [ -1.39% ]
NTPC 334.1 [ -0.89% ]
ONGC 237.75 [ -0.73% ]
Punj. NationlBak 117.2 [ 0.60% ]
Power Grid Corpn. 263.05 [ -1.85% ]
Reliance Industries 1313.4 [ -0.65% ]
SBI 1044.8 [ -0.78% ]
Vedanta 262.45 [ -0.59% ]
Shipping Corpn. 295.05 [ -0.24% ]
Sun Pharmaceutical 1892.8 [ 0.94% ]
Tata Chemicals 644.3 [ -1.33% ]
Tata Consumer 1070 [ 0.79% ]
Tata Motors Passenge 322.8 [ 0.00% ]
Tata Steel 183.93 [ -0.85% ]
Tata Power Co. 378.55 [ -0.64% ]
Tata Consult. Serv. 2282.9 [ 0.13% ]
Tech Mahindra 1582 [ -0.63% ]
UltraTech Cement 11456 [ -0.37% ]
United Spirits 1519 [ -0.12% ]
Wipro 179.24 [ 0.66% ]
Zee Entertainment 102.74 [ -2.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

COMPANY PROFILE

The profile page of the company captures the details on Registered Office, Registrar & Share Transfer Agent, Key Officials, Recent News.

KIOCL Ltd.

GO

Aug 19, 02:21 BSE 378.25 ( -6.70 -1.74%)

Volume9595

Prev. Close 384.95

Open Price 383.00

Today's Low / High

378.25 385.00

B. Price (Qty.)378.10 (1)

O. Price (Qty.) 378.30 (8)

52 Wk Low / High 290.55

634.35

Aug 19, 02:09 NSE 378.25( -5.75 -1.50%)

Volume43045

Prev. Close 384.00

Open Price 383.70

Today's Low / High

378.00 387.00

B. Price (Qty.)378.25 (763)

O. Price (Qty.) 378.65 (1)

52 Wk Low / High

290.65 634.55

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	634.35	06/10/2025	290.55	16/03/2026
NSE	634.55	06/10/2025	290.65	16/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/08/2026	393.25	17/08/2026	382.80	18/08/2026
14/08/2026	407.05	12/08/2026	377.30	13/08/2026
07/08/2026	410.10	03/08/2026	365.55	03/08/2026
31/07/2026	389.40	31/07/2026	348.00	28/07/2026
24/07/2026	373.75	20/07/2026	341.95	24/07/2026
17/07/2026	392.20	14/07/2026	369.00	17/07/2026
10/07/2026	394.90	06/07/2026	371.75	08/07/2026
03/07/2026	398.00	03/07/2026	385.00	29/06/2026
25/06/2026	415.00	22/06/2026	389.10	25/06/2026
19/06/2026	423.60	18/06/2026	400.25	15/06/2026
Showing Page : 1 of 6 Prev Next