• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KIOCL Ltd.
GO
May 09, 11:21 BSE 231.70 ( -4.90 -2.07%)
Volume1774
Prev. Close 236.60
Open Price 234.30
Today's Low / High
229.60 234.30
B. Price (Qty.)231.60 (1)
O. Price (Qty.) 232.30 (8)
52 Wk Low / High 188.15
510.90
May 09, 11:09 NSE 232.15( -5.30 -2.23%)
Volume42129
Prev. Close 237.45
Open Price 234.80
Today's Low / High
229.20 235.95
B. Price (Qty.)232.25 (1)
O. Price (Qty.) 232.75 (7)
52 Wk Low / High
209.84 511.70
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email : cs@kioclltd.in
Website : http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. K V Balakrishnan Nair Co. Secretary & Compl. Officer
Mr. Saumen Das Gupta Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/02/2025 Quarterly Results
30/10/2024 Quarterly Results
14/08/2024 Quarterly Results & A.G.M.
Share Holding Pattern as on 31/12/2024
Major Holder No. of Shares Percentage
Promoters 601,877,627 99.03
Institutional Investors 458,475 0.08
Other Investors 405,704 0.07
General Public 5,009,290 0.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 231.70 232.15
Last Traded Date 09/05/2025 09/05/2025
Last Traded Time 11:21:00 AM 11:09:51 AM
Change ( % ) -2.07% -2.23%
Day's Open ( ₹ ) 234.30 234.80
Previous Close ( ₹ ) 236.60 237.45
Day's High ( ₹ ) 234.30 235.95
Day's Low ( ₹ ) 229.60 229.20
Total Traded Qty ( Nos. ) 1774 42129
Value ( ₹ In Lacs) 4.11 97.72
Bid Price ( ₹ ) 231.60 232.25
Bid Quantity 1 1
Offer Price ( ₹ ) 232.30 232.75
Offer Quantity 8 7
Exchange Code 540680 KIOCLEQ
Exchange Group A OtherEQ