BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 03, 2026 - 3:59PM
ABB India
5669.7
[ 3.83% ]
ACC
1670.1
[ 2.09% ]
Ambuja Cements
528.25
[ 3.45% ]
Asian Paints
2426.2
[ 1.04% ]
Axis Bank
1355.55
[ 2.86% ]
Bajaj Auto
9595.5
[ 1.07% ]
Bank of Baroda
285.35
[ 2.77% ]
Bharti Airtel
1997.25
[ 1.61% ]
Bharat Heavy
267.8
[ 3.78% ]
Bharat Petroleum
373.25
[ 1.80% ]
Britannia Industries
5875
[ -0.17% ]
Cipla
1324
[ 0.93% ]
Coal India
430.25
[ 1.68% ]
Colgate Palm
2140.3
[ 0.54% ]
Dabur India
500.45
[ 0.32% ]
DLF
650.2
[ 3.70% ]
Dr. Reddy's Labs
1235
[ 4.45% ]
GAIL (India)
162.75
[ 1.50% ]
Grasim Industries
2815.15
[ 1.44% ]
HCL Technologies
1690.25
[ 0.84% ]
HDFC Bank
948.4
[ 2.28% ]
Hero MotoCorp
5779.3
[ 2.79% ]
Hindustan Unilever
2371.6
[ 0.67% ]
Hindalco Industries
955.3
[ 2.48% ]
ICICI Bank
1389.3
[ 2.74% ]
Indian Hotels Co.
681.25
[ 2.57% ]
IndusInd Bank
921.95
[ 1.39% ]
Infosys
1654.95
[ 1.59% ]
ITC
316.7
[ 0.60% ]
Jindal Steel
1148.4
[ 2.13% ]
Kotak Mahindra Bank
416
[ 1.91% ]
L&T
4037.65
[ 2.95% ]
Lupin
2187.15
[ 2.75% ]
Mahi. & Mahi
3527.9
[ 1.87% ]
Maruti Suzuki India
14779.6
[ 2.73% ]
MTNL
31.96
[ 2.57% ]
Nestle India
1309.15
[ 0.12% ]
NIIT
78.15
[ 1.92% ]
NMDC
81.62
[ 0.02% ]
NTPC
358.55
[ 2.33% ]
ONGC
257.1
[ 1.22% ]
Punj. NationlBak
123.85
[ 1.47% ]
Power Grid Corpo
283.25
[ 4.85% ]
Reliance Industries
1437.85
[ 3.43% ]
SBI
1064.25
[ 3.48% ]
Vedanta
675.6
[ 2.21% ]
Shipping Corpn.
221.55
[ 2.40% ]
Sun Pharmaceutical
1702.8
[ 4.54% ]
Tata Chemicals
727.35
[ 0.17% ]
Tata Consumer Produc
1150
[ 2.19% ]
Tata Motors Passenge
372
[ 2.51% ]
Tata Steel
192.95
[ 2.31% ]
Tata Power Co.
365.05
[ 1.76% ]
Tata Consultancy
3223.7
[ 1.72% ]
Tech Mahindra
1714
[ -0.57% ]
UltraTech Cement
12581.05
[ 0.39% ]
United Spirits
1366.5
[ 1.53% ]
Wipro
242.45
[ 0.10% ]
Zee Entertainment En
82.73
[ 1.70% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 03, 2026 - 3:59PM
ABB India
5668.5
[ 3.67% ]
ACC
1668.9
[ 2.01% ]
Ambuja Cements
528.25
[ 3.48% ]
Asian Paints
2426
[ 1.00% ]
Axis Bank
1356.2
[ 3.41% ]
Bajaj Auto
9595.5
[ 1.04% ]
Bank of Baroda
285.4
[ 2.81% ]
Bharti Airtel
1997.3
[ 1.62% ]
Bharat Heavy
267.9
[ 3.74% ]
Bharat Petroleum
373.45
[ 1.84% ]
Britannia Industries
5882
[ -0.11% ]
Cipla
1322.8
[ 0.85% ]
Coal India
429.4
[ 1.39% ]
Colgate Palm
2138.7
[ 0.53% ]
Dabur India
500.5
[ 0.30% ]
DLF
650.4
[ 3.85% ]
Dr. Reddy's Labs
1235.4
[ 4.47% ]
GAIL (India)
162.8
[ 1.50% ]
Grasim Industries
2808.9
[ 1.24% ]
HCL Technologies
1695.3
[ 1.10% ]
HDFC Bank
948.7
[ 2.22% ]
Hero MotoCorp
5763
[ 2.49% ]
Hindustan Unilever
2368.6
[ 0.48% ]
Hindalco Industries
955.3
[ 2.67% ]
ICICI Bank
1389.7
[ 2.73% ]
Indian Hotels Co.
681.5
[ 2.65% ]
IndusInd Bank
922.4
[ 1.33% ]
Infosys
1656
[ 1.63% ]
ITC
316.65
[ 0.62% ]
Jindal Steel
1149.7
[ 2.19% ]
Kotak Mahindra Bank
415.8
[ 1.86% ]
L&T
4038.8
[ 3.00% ]
Lupin
2185.9
[ 2.65% ]
Mahi. & Mahi
3527.9
[ 1.87% ]
Maruti Suzuki India
14782
[ 2.77% ]
MTNL
32.04
[ 2.89% ]
Nestle India
1308
[ -0.02% ]
NIIT
78
[ 1.76% ]
NMDC
81.65
[ 0.26% ]
NTPC
358.55
[ 2.34% ]
ONGC
257
[ 1.20% ]
Punj. NationlBak
123.86
[ 1.51% ]
Power Grid Corpo
283.2
[ 4.73% ]
Reliance Industries
1437.1
[ 3.36% ]
SBI
1064.2
[ 3.45% ]
Vedanta
675.65
[ 2.27% ]
Shipping Corpn.
221.25
[ 2.44% ]
Sun Pharmaceutical
1702.1
[ 4.56% ]
Tata Chemicals
725.4
[ -0.17% ]
Tata Consumer Produc
1155.4
[ 2.67% ]
Tata Motors Passenge
372.05
[ 2.52% ]
Tata Steel
192.93
[ 2.34% ]
Tata Power Co.
365.1
[ 1.76% ]
Tata Consultancy
3225.3
[ 1.76% ]
Tech Mahindra
1716.5
[ -0.44% ]
UltraTech Cement
12590
[ 0.44% ]
United Spirits
1366.1
[ 1.46% ]
Wipro
242.69
[ 0.16% ]
Zee Entertainment En
82.54
[ 1.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KIOCL Ltd.
BSE: 540680 | NSE: KIOCLEQ | ISIN: INE880L01014
GO
Feb 03, 04:01
BSE
361.00
(+ 13.70 3.94%)
Volume
11633
Prev. Close
347.30
Open Price
355.80
Today's Low / High
349.80
364.95
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
188.15
634.35
Feb 03, 03:48
NSE
360.85
(+ 12.70 3.65%)
Volume
208865
Prev. Close
348.15
Open Price
360.95
Today's Low / High
349.05
369.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
360.85 (260)
52 Wk Low / High
209.84
634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email :
cs@kioclltd.in
Website :
http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. Clafton Siddharth
Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
KIOCL - Structural Digital Database
KIOCL has submitted to BSE the Shareholding Pattern for the Period Ended December 31,...
KIOCL - Certificate under SEBI (Depositories and Participants) Regulations, 2018
KIOCL - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
KIOCL - Clarification - Financial Results
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
13/08/2025
Quarterly Results
28/05/2025
Audited Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
601,877,627
99.03
Institutional Investors
240,203
0.04
Other Investors
751,553
0.12
General Public
4,881,713
0.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
361.00
360.85
Last Traded Date
03/02/2026
03/02/2026
Last Traded Time
04:01:00 PM
03:48:22 PM
Change ( % )
3.94%
3.65%
Day's Open (
₹
)
355.80
360.95
Previous Close (
₹
)
347.30
348.15
Day's High (
₹
)
364.95
369.00
Day's Low (
₹
)
349.80
349.05
Total Traded Qty ( Nos. )
11633
208865
Value (
₹
In Lacs)
42.00
749.53
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
360.85
Offer Quantity
-
260
Exchange Code
540680
KIOCLEQ
Exchange Group
A
OtherEQ
SCORES
×