• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KIOCL Ltd.
GO
Dec 19, 04:01 BSE 334.60 (+ 7.15 2.18%)
Volume5929
Prev. Close 327.45
Open Price 328.55
Today's Low / High
328.55 337.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.15
634.35
Dec 19, 03:50 NSE 335.85(+ 8.05 2.46%)
Volume66644
Prev. Close 327.80
Open Price 330.90
Today's Low / High
330.00 337.70
B. Price (Qty.)335.85 (118)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
209.84 634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email : cs@kioclltd.in
Website : http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Clafton Siddharth Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
14/11/2025 Quarterly Results
13/08/2025 Quarterly Results
28/05/2025 Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder No. of Shares Percentage
Promoters 601,877,627 99.03
Institutional Investors 249,663 0.04
Other Investors 669,708 0.11
General Public 4,954,098 0.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 334.60 335.85
Last Traded Date 19/12/2025 19/12/2025
Last Traded Time 04:01:00 PM 03:50:03 PM
Change ( % ) 2.18% 2.46%
Day's Open ( ₹ ) 328.55 330.90
Previous Close ( ₹ ) 327.45 327.80
Day's High ( ₹ ) 337.95 337.70
Day's Low ( ₹ ) 328.55 330.00
Total Traded Qty ( Nos. ) 5929 66644
Value ( ₹ In Lacs) 19.84 222.67
Bid Price ( ₹ ) 0.00 335.85
Bid Quantity - 118
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540680 KIOCLEQ
Exchange Group T OtherEQ