BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 20, 2026 - 3:59PM
ABB India
6303.65
[ 1.74% ]
ACC
1381.9
[ 2.22% ]
Ambuja Cements
422.25
[ 0.48% ]
Asian Paints
2195.25
[ 0.40% ]
Axis Bank
1204.25
[ -0.20% ]
Bajaj Auto
9048.3
[ 2.04% ]
Bank of Baroda
280.1
[ 2.71% ]
Bharti Airtel
1846.5
[ 0.95% ]
Bharat Heavy
261.9
[ 4.07% ]
Bharat Petroleum
287.85
[ 0.65% ]
Britannia Industries
5627.95
[ -0.90% ]
Cipla
1260.65
[ 1.78% ]
Coal India
467.7
[ 2.95% ]
Colgate Palm
1897
[ 0.39% ]
Dabur India
431.5
[ 0.31% ]
DLF
540.7
[ -0.32% ]
Dr. Reddy's Lab.
1295
[ 1.64% ]
GAIL (India)
143
[ -0.90% ]
Grasim Industries
2625
[ 0.69% ]
HCL Technologies
1334.05
[ 1.73% ]
HDFC Bank
780.45
[ -2.41% ]
Hero MotoCorp
5277.45
[ 1.87% ]
Hindustan Unilever
2083.9
[ 0.31% ]
Hindalco Industries
874
[ -2.57% ]
ICICI Bank
1245.55
[ -0.42% ]
Indian Hotels Co.
617.5
[ 0.68% ]
IndusInd Bank
819.95
[ 0.45% ]
Infosys
1254.6
[ 2.78% ]
ITC
299.9
[ 0.62% ]
Jindal Steel
1177.3
[ 3.45% ]
Kotak Mahindra Bank
365.85
[ -0.57% ]
L&T
3434.8
[ -0.01% ]
Lupin
2322.45
[ 3.04% ]
Mahi. & Mahi
3065.3
[ 0.65% ]
Maruti Suzuki India
12602.65
[ 0.09% ]
MTNL
25
[ 1.71% ]
Nestle India
1201.75
[ 1.14% ]
NIIT
59.95
[ -3.94% ]
NMDC
79.85
[ 2.52% ]
NTPC
381
[ 1.89% ]
ONGC
265.35
[ -1.39% ]
Punj. NationlBak
111.55
[ 1.92% ]
Power Grid Corpn.
298.9
[ 0.78% ]
Reliance Industries
1414.55
[ 2.11% ]
SBI
1058.4
[ 0.90% ]
Vedanta
672.6
[ 1.12% ]
Shipping Corpn.
233.35
[ 1.48% ]
Sun Pharmaceutical
1777.2
[ 1.88% ]
Tata Chemicals
633.85
[ -0.57% ]
Tata Consumer
1047.1
[ 0.33% ]
Tata Motors Passenge
314.15
[ 1.60% ]
Tata Steel
196.7
[ 3.23% ]
Tata Power Co.
402.75
[ 1.07% ]
Tata Consult. Serv.
2390.6
[ 1.44% ]
Tech Mahindra
1380.05
[ 3.01% ]
UltraTech Cement
10960
[ 1.38% ]
United Spirits
1300.05
[ 0.65% ]
Wipro
191.05
[ 1.33% ]
Zee Entertainment
72.84
[ -1.51% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 20, 2026 - 3:59PM
ABB India
6297
[ 1.34% ]
ACC
1381.4
[ 2.11% ]
Ambuja Cements
420.55
[ 0.14% ]
Asian Paints
2195.4
[ 0.43% ]
Axis Bank
1203.9
[ -0.26% ]
Bajaj Auto
9051
[ 2.06% ]
Bank of Baroda
279.95
[ 2.70% ]
Bharti Airtel
1846.1
[ 1.05% ]
Bharat Heavy
262.05
[ 4.09% ]
Bharat Petroleum
287.8
[ 0.63% ]
Britannia Industries
5618.5
[ -0.97% ]
Cipla
1256.4
[ 1.39% ]
Coal India
468.15
[ 3.07% ]
Colgate Palm
1896.1
[ 0.34% ]
Dabur India
430.7
[ 0.12% ]
DLF
540.75
[ -0.28% ]
Dr. Reddy's Lab.
1298.9
[ 1.91% ]
GAIL (India)
142.87
[ -0.97% ]
Grasim Industries
2616.3
[ 0.32% ]
HCL Technologies
1333.7
[ 1.67% ]
HDFC Bank
780.45
[ -2.22% ]
Hero MotoCorp
5275.5
[ 1.99% ]
Hindustan Unilever
2082.7
[ 0.26% ]
Hindalco Industries
874.25
[ -2.54% ]
ICICI Bank
1245.4
[ -0.38% ]
Indian Hotels Co.
615.55
[ 0.31% ]
IndusInd Bank
818.6
[ 0.28% ]
Infosys
1255.9
[ 2.88% ]
ITC
299.95
[ 0.65% ]
Jindal Steel
1186.5
[ 4.25% ]
Kotak Mahindra Bank
366.75
[ -0.38% ]
L&T
3434.8
[ 0.01% ]
Lupin
2322.5
[ 3.15% ]
Mahi. & Mahi
3066.1
[ 0.68% ]
Maruti Suzuki India
12601
[ 0.02% ]
MTNL
24.75
[ 0.45% ]
Nestle India
1193.6
[ 0.62% ]
NIIT
59.71
[ -4.30% ]
NMDC
79.78
[ 2.36% ]
NTPC
380.95
[ 1.84% ]
ONGC
265.4
[ -1.37% ]
Punj. NationlBak
111.53
[ 1.86% ]
Power Grid Corpn.
297.6
[ 0.30% ]
Reliance Industries
1414.4
[ 2.14% ]
SBI
1058
[ 0.87% ]
Vedanta
672.2
[ 1.03% ]
Shipping Corpn.
233.35
[ 1.41% ]
Sun Pharmaceutical
1777.1
[ 1.87% ]
Tata Chemicals
633.3
[ -0.56% ]
Tata Consumer
1050.2
[ 0.54% ]
Tata Motors Passenge
314.1
[ 1.55% ]
Tata Steel
196.77
[ 3.29% ]
Tata Power Co.
402.4
[ 0.98% ]
Tata Consult. Serv.
2390.6
[ 1.47% ]
Tech Mahindra
1384.8
[ 3.30% ]
UltraTech Cement
10934
[ 1.11% ]
United Spirits
1300.1
[ 0.87% ]
Wipro
190.9
[ 1.32% ]
Zee Entertainment
72.78
[ -1.57% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KIOCL Ltd.
BSE: 540680 | NSE: KIOCLEQ | ISIN: INE880L01014
GO
Mar 20, 04:01
BSE
351.80
(+ 44.00 14.29%)
Volume
940858
Prev. Close
307.80
Open Price
310.50
Today's Low / High
310.50
369.35
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
188.15
634.35
Mar 20, 03:59
NSE
351.75
(+ 44.25 14.39%)
Volume
13932008
Prev. Close
307.50
Open Price
310.95
Today's Low / High
310.95
369.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
351.75 (20594)
52 Wk Low / High
209.84
634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email :
cs@kioclltd.in
Website :
http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. Clafton Siddharth
Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
KIOCL - Clarification - Financial Results
KIOCL posts Q3 net profit of Rs 18.13 cr
KIOCL - Outcome of Board Meeting
KIOCL - Board Meeting Outcome for Outcome Of Board Meeting- Requlation 30 Of SEBI (Li...
KIOCL - Board Meeting Intimation for Intimation Of Board Meeting
Board Meetings
Date
Purpose
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
13/08/2025
Quarterly Results
Share Holding Pattern as on 31/12/2025
Major Holder
No. of Shares
Percentage
Promoters
601,877,627
99.03
Institutional Investors
240,203
0.04
Other Investors
751,553
0.12
General Public
4,881,713
0.80
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
351.80
351.75
Last Traded Date
20/03/2026
20/03/2026
Last Traded Time
04:01:00 PM
03:59:54 PM
Change ( % )
14.29%
14.39%
Day's Open (
₹
)
310.50
310.95
Previous Close (
₹
)
307.80
307.50
Day's High (
₹
)
369.35
369.00
Day's Low (
₹
)
310.50
310.95
Total Traded Qty ( Nos. )
940858
13932008
Value (
₹
In Lacs)
3309.94
49733.09
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
351.75
Offer Quantity
-
20594
Exchange Code
540680
KIOCLEQ
Exchange Group
A
OtherEQ
SCORES
×