BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 11:51AM
ABB India
7235
[ 0.11% ]
ACC
1352.65
[ -0.67% ]
Ambuja Cements
425.85
[ -0.97% ]
Asian Paints
2733.9
[ -0.77% ]
Axis Bank
1352.2
[ -0.61% ]
Bajaj Auto
9988
[ -0.88% ]
Bank of Baroda
279.75
[ -1.18% ]
Bharti Airtel
1893.3
[ 0.99% ]
Bharat Heavy
419.25
[ 3.28% ]
Bharat Petroleum
308.2
[ -2.53% ]
Britannia Industries
5214
[ -0.58% ]
Cipla
1354.35
[ -0.11% ]
Coal India
451.7
[ 0.04% ]
Colgate Palm
2005
[ -1.07% ]
Dabur India
425.7
[ -0.72% ]
DLF
629.3
[ -1.56% ]
Dr. Reddy's Lab.
1262.9
[ -0.39% ]
GAIL (India)
173.6
[ -1.48% ]
Grasim Industries
3152.35
[ 0.25% ]
HCL Technologies
1112.6
[ -4.22% ]
HDFC Bank
778.7
[ -2.49% ]
Hero MotoCorp
4955
[ -1.33% ]
Hindustan Unilever
2192.3
[ -1.18% ]
Hindalco Industries
1007.3
[ -0.14% ]
ICICI Bank
1347.55
[ 0.37% ]
Indian Hotels Co.
718.8
[ 1.35% ]
IndusInd Bank
938
[ -0.08% ]
Infosys
1038.5
[ -7.87% ]
ITC
289.5
[ -0.55% ]
Jindal Steel
1135.6
[ 0.41% ]
Kotak Mahindra Bank
399.85
[ -0.77% ]
L&T
4180.1
[ -0.23% ]
Lupin
2332.2
[ 0.20% ]
Mahi. & Mahi
3087
[ -1.72% ]
Maruti Suzuki India
13384
[ -0.72% ]
MTNL
31.86
[ -0.53% ]
Nestle India
1405.45
[ 0.37% ]
NIIT
95.55
[ -2.33% ]
NMDC
88.61
[ 0.14% ]
NTPC
366.85
[ 1.34% ]
ONGC
244.45
[ -0.37% ]
Punj. NationlBak
108.45
[ -1.00% ]
Power Grid Corpn.
289.85
[ 0.43% ]
Reliance Industries
1327
[ -0.06% ]
SBI
1033.5
[ -0.90% ]
Vedanta
300.6
[ -1.76% ]
Shipping Corpn.
313.4
[ 1.37% ]
Sun Pharmaceutical
1833.95
[ 0.55% ]
Tata Chemicals
724.9
[ -1.05% ]
Tata Consumer
1116.8
[ 0.47% ]
Tata Motors Passenge
358.15
[ -1.93% ]
Tata Steel
196.8
[ -1.87% ]
Tata Power Co.
400.85
[ -0.45% ]
Tata Consult. Serv.
2072.2
[ -5.99% ]
Tech Mahindra
1381.6
[ -4.49% ]
UltraTech Cement
11405
[ -0.25% ]
United Spirits
1323.7
[ -2.00% ]
Wipro
177.45
[ -2.93% ]
Zee Entertainment
115.62
[ 3.42% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 11:51AM
ABB India
7252.5
[ 0.33% ]
ACC
1352.5
[ -0.47% ]
Ambuja Cements
426.1
[ -0.91% ]
Asian Paints
2733.4
[ -0.78% ]
Axis Bank
1351.9
[ -0.60% ]
Bajaj Auto
9990
[ -0.86% ]
Bank of Baroda
280.2
[ -0.99% ]
Bharti Airtel
1892.6
[ 0.95% ]
Bharat Heavy
420.45
[ 3.58% ]
Bharat Petroleum
309.2
[ -2.24% ]
Britannia Industries
5212.5
[ -0.62% ]
Cipla
1356
[ 0.04% ]
Coal India
451.55
[ -0.10% ]
Colgate Palm
2004.8
[ -1.11% ]
Dabur India
425.9
[ -0.65% ]
DLF
630.4
[ -1.61% ]
Dr. Reddy's Lab.
1264.3
[ -0.25% ]
GAIL (India)
173.78
[ -1.51% ]
Grasim Industries
3154.5
[ 0.30% ]
HCL Technologies
1117.3
[ -3.83% ]
HDFC Bank
779
[ -2.50% ]
Hero MotoCorp
4955
[ -1.33% ]
Hindustan Unilever
2191
[ -1.24% ]
Hindalco Industries
1008
[ -0.05% ]
ICICI Bank
1349.7
[ 0.55% ]
Indian Hotels Co.
719.75
[ 1.31% ]
IndusInd Bank
935.55
[ -0.34% ]
Infosys
1038.3
[ -7.91% ]
ITC
289.5
[ -0.57% ]
Jindal Steel
1137.8
[ 0.52% ]
Kotak Mahindra Bank
400.45
[ -0.62% ]
L&T
4178.2
[ -0.28% ]
Lupin
2332
[ 0.21% ]
Mahi. & Mahi
3087.7
[ -1.56% ]
Maruti Suzuki India
13423
[ -0.45% ]
MTNL
31.95
[ -0.28% ]
Nestle India
1407
[ 0.47% ]
NIIT
95.94
[ -1.97% ]
NMDC
88.97
[ 0.50% ]
NTPC
366.25
[ 1.19% ]
ONGC
244.65
[ -0.26% ]
Punj. NationlBak
108.6
[ -0.89% ]
Power Grid Corpn.
288.95
[ 0.09% ]
Reliance Industries
1326.1
[ -0.15% ]
SBI
1033.85
[ -0.85% ]
Vedanta
302.3
[ -1.21% ]
Shipping Corpn.
313.55
[ 1.39% ]
Sun Pharmaceutical
1832.5
[ 0.42% ]
Tata Chemicals
725.5
[ -0.98% ]
Tata Consumer
1114.2
[ 0.25% ]
Tata Motors Passenge
358.05
[ -1.81% ]
Tata Steel
197.46
[ -1.53% ]
Tata Power Co.
401
[ -0.47% ]
Tata Consult. Serv.
2073.9
[ -5.87% ]
Tech Mahindra
1380.8
[ -4.62% ]
UltraTech Cement
11410
[ -0.17% ]
United Spirits
1324
[ -1.95% ]
Wipro
177.56
[ -2.89% ]
Zee Entertainment
116.96
[ 4.63% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KIOCL Ltd.
BSE: 540680 | NSE: KIOCLEQ | ISIN: INE880L01014
GO
Jun 19, 11:51
BSE
406.60
( -2.30 -0.56%)
Volume
3284
Prev. Close
408.90
Open Price
407.00
Today's Low / High
405.55
411.25
B. Price (Qty.)
405.65 (50)
O. Price (Qty.)
406.70 (130)
52 Wk Low / High
280.05
634.35
Jun 19, 11:39
NSE
407.85
( -1.30 -0.32%)
Volume
62560
Prev. Close
409.15
Open Price
407.00
Today's Low / High
405.55
411.70
B. Price (Qty.)
407.50 (1)
O. Price (Qty.)
407.80 (24)
52 Wk Low / High
280.30
634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email :
cs@kioclltd.in
Website :
http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. Clafton Siddharth
Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
KIOCL - Clarification - Financial Results
KIOCL - Disclosure under SEBI Takeover Regulations
KIOCL posts Q4 net profit of Rs 53.39 cr
KIOCL - Outcome of Board Meeting
KIOCL - Board Meeting Outcome for Outcome Of Board Meeting- Regulation 30 Of SEBI (Li...
Board Meetings
Date
Purpose
27/05/2026
Audited Results
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
601,877,627
99.03
Institutional Investors
467,915
0.08
Other Investors
597,108
0.10
General Public
4,808,446
0.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
406.60
407.85
Last Traded Date
19/06/2026
19/06/2026
Last Traded Time
11:51:00 AM
11:39:59 AM
Change ( % )
-0.56%
-0.32%
Day's Open (
₹
)
407.00
407.00
Previous Close (
₹
)
408.90
409.15
Day's High (
₹
)
411.25
411.70
Day's Low (
₹
)
405.55
405.55
Total Traded Qty ( Nos. )
3284
62560
Value (
₹
In Lacs)
13.35
255.24
Bid Price (
₹
)
405.65
407.50
Bid Quantity
50
1
Offer Price (
₹
)
406.70
407.80
Offer Quantity
130
24
Exchange Code
540680
KIOCLEQ
Exchange Group
A
OtherEQ
SCORES
×