BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 18, 2025 - 3:59PM
ABB India
5075
[ 0.65% ]
ACC
1835.1
[ -0.63% ]
Ambuja Cements
557.65
[ -0.50% ]
Asian Paints Ltd.
2905.5
[ 0.64% ]
Axis Bank Ltd.
1265.25
[ 1.27% ]
Bajaj Auto
8911.4
[ -0.51% ]
Bank of Baroda
288.5
[ 0.24% ]
Bharti Airtel
2149.9
[ 1.78% ]
Bharat Heavy Ele
289
[ 1.19% ]
Bharat Petroleum
371.15
[ -0.76% ]
Britannia Ind.
5856.5
[ 0.50% ]
Cipla
1514.65
[ -1.41% ]
Coal India
384.05
[ -1.06% ]
Colgate Palm
2176
[ -0.47% ]
Dabur India
520
[ -0.78% ]
DLF Ltd.
750.35
[ -2.36% ]
Dr. Reddy's Labs
1242.75
[ -0.14% ]
GAIL (India)
184.3
[ -0.51% ]
Grasim Inds.
2761.85
[ -1.08% ]
HCL Technologies
1594
[ -0.77% ]
HDFC Bank
991.6
[ -0.52% ]
Hero MotoCorp
5800
[ 0.02% ]
Hindustan Unilever L
2403.65
[ -0.93% ]
Hindalco Indus.
797
[ -1.27% ]
ICICI Bank
1371.9
[ -0.51% ]
Indian Hotels Co
712.4
[ -1.38% ]
IndusInd Bank
848
[ -0.71% ]
Infosys L
1485.65
[ -1.46% ]
ITC Ltd.
405.75
[ -0.33% ]
Jindal Steel
1066.1
[ -1.30% ]
Kotak Mahindra Bank
2091.6
[ -0.50% ]
L&T
3998.95
[ -0.72% ]
Lupin Ltd.
2045.75
[ -0.29% ]
Mahi. & Mahi
3707.1
[ -0.75% ]
Maruti Suzuki India
15900
[ 0.13% ]
MTNL
40.15
[ -1.62% ]
Nestle India
1265.05
[ -0.37% ]
NIIT Ltd.
99
[ -0.70% ]
NMDC Ltd.
75.72
[ -1.06% ]
NTPC
328.55
[ -0.39% ]
ONGC
246.75
[ -0.50% ]
Punj. NationlBak
122.35
[ -0.53% ]
Power Grid Corpo
274.2
[ 0.24% ]
Reliance Inds.
1519.65
[ 0.12% ]
SBI
972.4
[ -0.08% ]
Vedanta
510.55
[ -1.95% ]
Shipping Corpn.
255.9
[ -2.03% ]
Sun Pharma.
1759.7
[ -0.23% ]
Tata Chemicals
825.3
[ -1.12% ]
Tata Consumer Produc
1154.2
[ -2.10% ]
Tata Motors Passenge
371.25
[ -0.39% ]
Tata Steel
172.4
[ -0.38% ]
Tata Power Co.
386.3
[ -1.54% ]
Tata Consultancy
3085.65
[ -0.54% ]
Tech Mahindra
1421.1
[ -2.23% ]
UltraTech Cement
11706.35
[ -0.63% ]
United Spirits
1424.7
[ -0.70% ]
Wipro
240.8
[ -1.31% ]
Zee Entertainment En
99.65
[ -0.45% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 18, 2025 - 3:59PM
ABB India
5080.5
[ 0.77% ]
ACC
1838.7
[ -0.43% ]
Ambuja Cements
557.8
[ -0.45% ]
Asian Paints Ltd.
2906
[ 0.63% ]
Axis Bank Ltd.
1265.4
[ 1.26% ]
Bajaj Auto
8921
[ -0.27% ]
Bank of Baroda
288.45
[ 0.17% ]
Bharti Airtel
2149.2
[ 1.75% ]
Bharat Heavy Ele
289.1
[ 1.26% ]
Bharat Petroleum
371.85
[ -0.64% ]
Britannia Ind.
5840
[ 0.16% ]
Cipla
1514.5
[ -1.37% ]
Coal India
383.95
[ -1.01% ]
Colgate Palm
2180.7
[ -0.27% ]
Dabur India
520.85
[ -0.65% ]
DLF Ltd.
750.35
[ -2.36% ]
Dr. Reddy's Labs
1243.8
[ -0.05% ]
GAIL (India)
184.31
[ -0.53% ]
Grasim Inds.
2762
[ -1.01% ]
HCL Technologies
1595.2
[ -0.70% ]
HDFC Bank
992.45
[ -0.41% ]
Hero MotoCorp
5799.5
[ 0.02% ]
Hindustan Unilever L
2404
[ -0.87% ]
Hindalco Indus.
797.15
[ -1.24% ]
ICICI Bank
1373.4
[ -0.41% ]
Indian Hotels Co
712.75
[ -1.32% ]
IndusInd Bank
847.95
[ -0.71% ]
Infosys L
1486.4
[ -1.41% ]
ITC Ltd.
405.85
[ -0.31% ]
Jindal Steel
1066.3
[ -1.27% ]
Kotak Mahindra Bank
2093.1
[ -0.47% ]
L&T
3999.6
[ -0.70% ]
Lupin Ltd.
2047.4
[ -0.23% ]
Mahi. & Mahi
3694.8
[ -1.07% ]
Maruti Suzuki India
15930
[ 0.33% ]
MTNL
40.19
[ -1.59% ]
Nestle India
1265.1
[ -0.41% ]
NIIT Ltd.
99.01
[ -0.83% ]
NMDC Ltd.
75.72
[ -1.07% ]
NTPC
328.45
[ -0.53% ]
ONGC
246.95
[ -0.44% ]
Punj. NationlBak
122.38
[ -0.50% ]
Power Grid Corpo
274.2
[ 0.24% ]
Reliance Inds.
1519.4
[ 0.07% ]
SBI
972.45
[ -0.09% ]
Vedanta
510.7
[ -1.94% ]
Shipping Corpn.
256.15
[ -1.97% ]
Sun Pharma.
1758.8
[ -0.29% ]
Tata Chemicals
826.7
[ -0.93% ]
Tata Consumer Produc
1154.1
[ -2.10% ]
Tata Motors Passenge
371.3
[ -0.38% ]
Tata Steel
172.45
[ -0.42% ]
Tata Power Co.
386.25
[ -1.65% ]
Tata Consultancy
3087.1
[ -0.49% ]
Tech Mahindra
1422
[ -2.12% ]
UltraTech Cement
11707
[ -0.60% ]
United Spirits
1434.7
[ -0.01% ]
Wipro
240.9
[ -1.29% ]
Zee Entertainment En
99.64
[ -0.45% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KIOCL Ltd.
BSE: 540680 | NSE: KIOCLBE | ISIN: INE880L01014
GO
Nov 18, 04:01
BSE
361.00
( -13.15 -3.51%)
Volume
19428
Prev. Close
374.15
Open Price
374.00
Today's Low / High
355.45
374.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
188.15
634.35
Nov 18, 03:57
NSE
358.80
( -15.20 -4.06%)
Volume
95243
Prev. Close
374.00
Open Price
371.05
Today's Low / High
355.30
372.25
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
358.80 (243)
52 Wk Low / High
209.84
634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email :
cs@kioclltd.in
Website :
http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. K V Balakrishnan Nair
Co. Secretary & Compl. Officer
Mr. Saumen Das Gupta
Chief Financial Officer
Listings
BSE, BSE, NSE, NSE
Corporate News
KIOCL posts Q2 net loss of Rs 17.16 cr
KIOCL - Outcome of Board Meeting
KIOCL - Board Meeting Outcome for Un-Audited Financial Results For The Quarter And Ha...
KIOCL - Board Meeting Intimation for Un-Audited Results For The Quarter And Half Year...
KIOCL has submitted to BSE the Shareholding Pattern for the Period Ended September 30...
Board Meetings
Date
Purpose
14/11/2025
Quarterly Results
13/08/2025
Quarterly Results
28/05/2025
Audited Results
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
601,877,627
99.03
Institutional Investors
249,663
0.04
Other Investors
669,708
0.11
General Public
4,954,098
0.82
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
361.00
358.80
Last Traded Date
18/11/2025
18/11/2025
Last Traded Time
04:01:00 PM
03:57:34 PM
Change ( % )
-3.51%
-4.06%
Day's Open (
₹
)
374.00
371.05
Previous Close (
₹
)
374.15
374.00
Day's High (
₹
)
374.00
372.25
Day's Low (
₹
)
355.45
355.30
Total Traded Qty ( Nos. )
19428
95243
Value (
₹
In Lacs)
70.14
342.28
Bid Price (
₹
)
0.00
0.00
Bid Quantity
-
-
Offer Price (
₹
)
0.00
358.80
Offer Quantity
-
243
Exchange Code
540680
KIOCLBE
Exchange Group
T
T
SCORES
×