BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 10:26AM
ABB India
7232.95
[ 0.08% ]
ACC
1355
[ -0.50% ]
Ambuja Cements
427.35
[ -0.62% ]
Asian Paints
2731.9
[ -0.84% ]
Axis Bank
1354.1
[ -0.47% ]
Bajaj Auto
10060
[ -0.16% ]
Bank of Baroda
281.65
[ -0.51% ]
Bharti Airtel
1900
[ 1.34% ]
Bharat Heavy
411.2
[ 1.29% ]
Bharat Petroleum
311.2
[ -1.58% ]
Britannia Industries
5210
[ -0.66% ]
Cipla
1356.9
[ 0.08% ]
Coal India
453.95
[ 0.54% ]
Colgate Palm
2021.6
[ -0.25% ]
Dabur India
426.6
[ -0.51% ]
DLF
634.8
[ -0.70% ]
Dr. Reddy's Lab.
1262.4
[ -0.43% ]
GAIL (India)
176.25
[ 0.03% ]
Grasim Industries
3150
[ 0.17% ]
HCL Technologies
1109.8
[ -4.46% ]
HDFC Bank
781.25
[ -2.17% ]
Hero MotoCorp
4975.8
[ -0.92% ]
Hindustan Unilever
2199
[ -0.88% ]
Hindalco Industries
1003
[ -0.57% ]
ICICI Bank
1345.45
[ 0.22% ]
Indian Hotels Co.
720.45
[ 1.58% ]
IndusInd Bank
937.35
[ -0.15% ]
Infosys
1041.05
[ -7.65% ]
ITC
290
[ -0.38% ]
Jindal Steel
1126.4
[ -0.41% ]
Kotak Mahindra Bank
400.55
[ -0.60% ]
L&T
4168
[ -0.52% ]
Lupin
2331
[ 0.15% ]
Mahi. & Mahi
3105.65
[ -1.12% ]
Maruti Suzuki India
13410.85
[ -0.52% ]
MTNL
32.18
[ 0.47% ]
Nestle India
1405.6
[ 0.38% ]
NIIT
95.87
[ -2.00% ]
NMDC
88.97
[ 0.54% ]
NTPC
366.1
[ 1.13% ]
ONGC
244.6
[ -0.31% ]
Punj. NationlBak
109.15
[ -0.37% ]
Power Grid Corpn.
289.6
[ 0.35% ]
Reliance Industries
1330.5
[ 0.21% ]
SBI
1034.9
[ -0.76% ]
Vedanta
301.65
[ -1.42% ]
Shipping Corpn.
315.2
[ 1.96% ]
Sun Pharmaceutical
1828.35
[ 0.24% ]
Tata Chemicals
727.5
[ -0.70% ]
Tata Consumer
1112.95
[ 0.13% ]
Tata Motors Passenge
357.7
[ -2.05% ]
Tata Steel
197.8
[ -1.37% ]
Tata Power Co.
402.1
[ -0.14% ]
Tata Consult. Serv.
2077
[ -5.78% ]
Tech Mahindra
1379.9
[ -4.61% ]
UltraTech Cement
11420
[ -0.12% ]
United Spirits
1338
[ -0.94% ]
Wipro
176.35
[ -3.53% ]
Zee Entertainment
115.35
[ 3.18% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 10:26AM
ABB India
7252.5
[ 0.33% ]
ACC
1360
[ 0.08% ]
Ambuja Cements
430.55
[ 0.13% ]
Asian Paints
2741.7
[ -0.48% ]
Axis Bank
1354.1
[ -0.44% ]
Bajaj Auto
10070
[ -0.07% ]
Bank of Baroda
281.45
[ -0.55% ]
Bharti Airtel
1897.8
[ 1.23% ]
Bharat Heavy
411.95
[ 1.49% ]
Bharat Petroleum
312.05
[ -1.34% ]
Britannia Industries
5217
[ -0.53% ]
Cipla
1359.9
[ 0.32% ]
Coal India
453.4
[ 0.31% ]
Colgate Palm
2025.4
[ -0.09% ]
Dabur India
427.25
[ -0.34% ]
DLF
637.25
[ -0.54% ]
Dr. Reddy's Lab.
1263.6
[ -0.31% ]
GAIL (India)
175.9
[ -0.31% ]
Grasim Industries
3157.8
[ 0.40% ]
HCL Technologies
1111.1
[ -4.36% ]
HDFC Bank
782.45
[ -2.07% ]
Hero MotoCorp
5005
[ -0.33% ]
Hindustan Unilever
2206
[ -0.56% ]
Hindalco Industries
1003.9
[ -0.46% ]
ICICI Bank
1346.7
[ 0.33% ]
Indian Hotels Co.
720.5
[ 1.41% ]
IndusInd Bank
933.4
[ -0.57% ]
Infosys
1043.5
[ -7.45% ]
ITC
290.4
[ -0.26% ]
Jindal Steel
1127.7
[ -0.37% ]
Kotak Mahindra Bank
400.85
[ -0.52% ]
L&T
4177.9
[ -0.29% ]
Lupin
2330.3
[ 0.14% ]
Mahi. & Mahi
3114.8
[ -0.69% ]
Maruti Suzuki India
13442
[ -0.31% ]
MTNL
32.3
[ 0.81% ]
Nestle India
1406
[ 0.40% ]
NIIT
96
[ -1.91% ]
NMDC
89.17
[ 0.72% ]
NTPC
366.8
[ 1.34% ]
ONGC
244.55
[ -0.31% ]
Punj. NationlBak
109.13
[ -0.41% ]
Power Grid Corpn.
289.6
[ 0.31% ]
Reliance Industries
1338.1
[ 0.75% ]
SBI
1035.7
[ -0.67% ]
Vedanta
301.6
[ -1.44% ]
Shipping Corpn.
315
[ 1.86% ]
Sun Pharmaceutical
1836.1
[ 0.62% ]
Tata Chemicals
727.45
[ -0.71% ]
Tata Consumer
1111.4
[ 0.00% ]
Tata Motors Passenge
358.15
[ -1.78% ]
Tata Steel
197.85
[ -1.33% ]
Tata Power Co.
402.85
[ -0.01% ]
Tata Consult. Serv.
2079.1
[ -5.64% ]
Tech Mahindra
1383.8
[ -4.41% ]
UltraTech Cement
11457
[ 0.24% ]
United Spirits
1339.6
[ -0.79% ]
Wipro
176.6
[ -3.41% ]
Zee Entertainment
114.74
[ 2.65% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
KIOCL Ltd.
BSE: 540680 | NSE: KIOCLEQ | ISIN: INE880L01014
GO
Jun 19, 10:26
BSE
410.90
(+ 2.00 0.49%)
Volume
2064
Prev. Close
408.90
Open Price
407.00
Today's Low / High
405.55
411.25
B. Price (Qty.)
408.05 (308)
O. Price (Qty.)
409.45 (263)
52 Wk Low / High
280.05
634.35
Jun 19, 10:14
NSE
408.65
( -0.50 -0.12%)
Volume
41679
Prev. Close
409.15
Open Price
407.00
Today's Low / High
405.55
411.70
B. Price (Qty.)
408.65 (241)
O. Price (Qty.)
409.15 (2)
52 Wk Low / High
280.30
634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email :
cs@kioclltd.in
Website :
http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel :
080-23460815-818
Fax :
23460819
Key Officials
Name
Designation
Mr. Clafton Siddharth
Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra
Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
KIOCL - Clarification - Financial Results
KIOCL - Disclosure under SEBI Takeover Regulations
KIOCL posts Q4 net profit of Rs 53.39 cr
KIOCL - Outcome of Board Meeting
KIOCL - Board Meeting Outcome for Outcome Of Board Meeting- Regulation 30 Of SEBI (Li...
Board Meetings
Date
Purpose
27/05/2026
Audited Results
12/02/2026
Quarterly Results
14/11/2025
Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder
No. of Shares
Percentage
Promoters
601,877,627
99.03
Institutional Investors
467,915
0.08
Other Investors
597,108
0.10
General Public
4,808,446
0.79
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
410.90
408.65
Last Traded Date
19/06/2026
19/06/2026
Last Traded Time
10:26:00 AM
10:14:56 AM
Change ( % )
0.49%
-0.12%
Day's Open (
₹
)
407.00
407.00
Previous Close (
₹
)
408.90
409.15
Day's High (
₹
)
411.25
411.70
Day's Low (
₹
)
405.55
405.55
Total Traded Qty ( Nos. )
2064
41679
Value (
₹
In Lacs)
8.48
169.95
Bid Price (
₹
)
408.05
408.65
Bid Quantity
308
241
Offer Price (
₹
)
409.45
409.15
Offer Quantity
263
2
Exchange Code
540680
KIOCLEQ
Exchange Group
A
OtherEQ
SCORES
×