• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KIOCL Ltd.
GO
Sep 17, 04:01 BSE 436.30 ( -23.25 -5.06%)
Volume97270
Prev. Close 459.55
Open Price 459.55
Today's Low / High
424.20 471.30
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 188.15
494.95
Sep 17, 04:13 NSE 436.15( -23.60 -5.13%)
Volume1334360
Prev. Close 459.75
Open Price 464.70
Today's Low / High
422.65 471.70
B. Price (Qty.)436.15 (101)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
209.84 495.00
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email : cs@kioclltd.in
Website : http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. K V Balakrishnan Nair Co. Secretary & Compl. Officer
Mr. Saumen Das Gupta Chief Financial Officer
Listings
BSE, BSE, NSE
Corporate News
Board Meetings
Date Purpose
13/08/2025 Quarterly Results
28/05/2025 Audited Results
13/02/2025 Quarterly Results
Share Holding Pattern as on 30/06/2025
Major Holder No. of Shares Percentage
Promoters 601,877,627 99.03
Institutional Investors 459,673 0.08
Other Investors 407,358 0.07
General Public 5,006,438 0.82
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 436.30 436.15
Last Traded Date 17/09/2025 17/09/2025
Last Traded Time 04:01:00 PM 04:13:43 PM
Change ( % ) -5.06% -5.13%
Day's Open ( ₹ ) 459.55 464.70
Previous Close ( ₹ ) 459.55 459.75
Day's High ( ₹ ) 471.30 471.70
Day's Low ( ₹ ) 424.20 422.65
Total Traded Qty ( Nos. ) 97270 1334360
Value ( ₹ In Lacs) 424.39 5967.52
Bid Price ( ₹ ) 0.00 436.15
Bid Quantity - 101
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540680 KIOCLEQ
Exchange Group A OtherEQ