• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

LIVE QUOTES

KIOCL Ltd.
GO
Aug 07, 04:01 BSE 392.50 ( -2.15 -0.54%)
Volume7358
Prev. Close 394.65
Open Price 396.75
Today's Low / High
389.00 397.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 290.55
634.35
Aug 07, 03:59 NSE 391.75( -2.70 -0.68%)
Volume61702
Prev. Close 394.45
Open Price 392.00
Today's Low / High
389.05 397.30
B. Price (Qty.)391.75 (68)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
290.65 634.55
Registered Address
Registered & Corporate Office : II Block, Kormangala,
Bengaluru, Karnataka - 560034
Tel: 080-25531461-66, 25531525
Fax: 080-25532153
Email : cs@kioclltd.in
Website : http://www.kioclltd.in
Registrar Details
Integrated Registry Management Services Pvt. Ltd.
#30, Ramana Residency, 4th Cross, Sampige Road, Malleswaram
Bengaluru,560003,Karnataka
Tel : 080-23460815-818
Fax : 23460819
Key Officials
Name Designation
Mr. Clafton Siddharth Co. Secretary & Compl. Officer
Mr. Ram Krishna Mishra Chief Financial Officer
Listings
BSE, NSE
Corporate News
Board Meetings
Date Purpose
27/05/2026 Audited Results
12/02/2026 Quarterly Results
14/11/2025 Quarterly Results
Share Holding Pattern as on 31/03/2026
Major Holder No. of Shares Percentage
Promoters 601,877,627 99.03
Institutional Investors 467,915 0.08
Other Investors 597,108 0.10
General Public 4,808,446 0.79
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 392.50 391.75
Last Traded Date 07/08/2026 07/08/2026
Last Traded Time 04:01:00 PM 03:59:06 PM
Change ( % ) -0.54% -0.68%
Day's Open ( ₹ ) 396.75 392.00
Previous Close ( ₹ ) 394.65 394.45
Day's High ( ₹ ) 397.25 397.30
Day's Low ( ₹ ) 389.00 389.05
Total Traded Qty ( Nos. ) 7358 61702
Value ( ₹ In Lacs) 28.88 242.21
Bid Price ( ₹ ) 0.00 391.75
Bid Quantity - 68
Offer Price ( ₹ ) 0.00 0.00
Offer Quantity - -
Exchange Code 540680 KIOCLEQ
Exchange Group B OtherEQ