BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 12:10PM

ABB India 7248.5 [ 0.27% ]
ACC 1350.7 [ -0.60% ]
Ambuja Cements 425.55 [ -1.03% ]
Asian Paints 2732.5 [ -0.82% ]
Axis Bank 1351.8 [ -0.61% ]
Bajaj Auto 9993 [ -0.83% ]
Bank of Baroda 279.7 [ -1.17% ]
Bharti Airtel 1892 [ 0.92% ]
Bharat Heavy 419.4 [ 3.33% ]
Bharat Petroleum 307.85 [ -2.67% ]
Britannia Industries 5215 [ -0.57% ]
Cipla 1354 [ -0.11% ]
Coal India 451.6 [ -0.09% ]
Colgate Palm 2004.8 [ -1.11% ]
Dabur India 425.4 [ -0.77% ]
DLF 629.5 [ -1.75% ]
Dr. Reddy's Lab. 1263.8 [ -0.29% ]
GAIL (India) 173.16 [ -1.86% ]
Grasim Industries 3150.6 [ 0.17% ]
HCL Technologies 1113 [ -4.20% ]
HDFC Bank 778.1 [ -2.62% ]
Hero MotoCorp 4950 [ -1.43% ]
Hindustan Unilever 2193.2 [ -1.14% ]
Hindalco Industries 1008.3 [ -0.02% ]
ICICI Bank 1349 [ 0.50% ]
Indian Hotels Co. 719.4 [ 1.26% ]
IndusInd Bank 942.8 [ 0.43% ]
Infosys 1038.1 [ -7.93% ]
ITC 289.5 [ -0.57% ]
Jindal Steel 1138.1 [ 0.55% ]
Kotak Mahindra Bank 400 [ -0.73% ]
L&T 4202.6 [ 0.30% ]
Lupin 2333.2 [ 0.26% ]
Mahi. & Mahi 3084.2 [ -1.67% ]
Maruti Suzuki India 13415 [ -0.51% ]
MTNL 31.85 [ -0.59% ]
Nestle India 1406.2 [ 0.41% ]
NIIT 95.32 [ -2.61% ]
NMDC 88.72 [ 0.21% ]
NTPC 365.95 [ 1.11% ]
ONGC 244.3 [ -0.41% ]
Punj. NationlBak 108.4 [ -1.08% ]
Power Grid Corpn. 290.25 [ 0.54% ]
Reliance Industries 1327.5 [ -0.05% ]
SBI 1033.75 [ -0.86% ]
Vedanta 300.6 [ -1.76% ]
Shipping Corpn. 313.2 [ 1.28% ]
Sun Pharmaceutical 1832.5 [ 0.42% ]
Tata Chemicals 724.5 [ -1.11% ]
Tata Consumer 1115.1 [ 0.33% ]
Tata Motors Passenge 358.25 [ -1.76% ]
Tata Steel 196.87 [ -1.82% ]
Tata Power Co. 400 [ -0.72% ]
Tata Consult. Serv. 2072.8 [ -5.92% ]
Tech Mahindra 1377 [ -4.88% ]
UltraTech Cement 11405 [ -0.22% ]
United Spirits 1324 [ -1.95% ]
Wipro 177.44 [ -2.95% ]
Zee Entertainment 116.06 [ 3.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

KIOCL Ltd.

GO

Jun 19, 12:10 BSE 406.40 ( -2.50 -0.61%)

Volume3314

Prev. Close 408.90

Open Price 407.00

Today's Low / High

405.55 411.25

B. Price (Qty.)405.55 (143)

O. Price (Qty.) 406.35 (59)

52 Wk Low / High 280.05

634.35

Jun 19, 11:59 NSE 405.55( -3.60 -0.88%)

Volume65885

Prev. Close 409.15

Open Price 407.00

Today's Low / High

405.35 411.70

B. Price (Qty.)405.60 (48)

O. Price (Qty.) 406.20 (2)

52 Wk Low / High

280.30 634.55

ISIN No	INE880L01014	Market Cap. ( in Cr. )	24647.35	P/BV	14.20	Book Value ( )	28.57
BSE Code	540680	52 Week High/Low ( )	635/280	FV/ML	10/1	P/E(X)	1,490.99
NSE Code	KIOCLEQ	Book Closure	29/09/2025	EPS ( )	0.27	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
24/01/2009	KIOCL Ltd.	Kudremukh Iron Ore Company Ltd.