BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 10, 2024 - 11:11AM

ABB India 8524.45 [ 0.79% ]
ACC 2339.15 [ -0.03% ]
Ambuja Cements 603.5 [ -0.73% ]
Asian Paints Ltd. 3066 [ -0.42% ]
Axis Bank Ltd. 1182 [ 1.01% ]
Bajaj Auto 11941.25 [ 1.04% ]
Bank of Baroda 251.5 [ 2.10% ]
Bharti Airtel 1671.55 [ -0.39% ]
Bharat Heavy Ele 269.75 [ 2.06% ]
Bharat Petroleum 339.8 [ 0.28% ]
Britannia Ind. 6045 [ -0.86% ]
Cipla 1662.1 [ -1.09% ]
Coal India 493.15 [ 1.27% ]
Colgate Palm. 3717.55 [ 0.13% ]
Dabur India 567.25 [ 0.39% ]
DLF Ltd. 867.25 [ 1.80% ]
Dr. Reddy's Labs 6624.6 [ -0.60% ]
GAIL (India) 227.35 [ 2.15% ]
Grasim Inds. 2733.45 [ 0.65% ]
HCL Technologies 1829.4 [ 1.09% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1640.75 [ 0.47% ]
Hero MotoCorp 5535.75 [ -0.34% ]
Hindustan Unilever L 2752.55 [ -0.59% ]
Hindalco Indus. 733.05 [ 0.76% ]
ICICI Bank 1240.6 [ -0.29% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 704.2 [ 1.52% ]
IndusInd Bank 1353.2 [ 0.87% ]
Infosys L 1948.2 [ -0.23% ]
ITC Ltd. 493.85 [ 0.44% ]
Jindal St & Pwr 1006.85 [ 0.74% ]
Kotak Mahindra Bank 1834.15 [ 1.85% ]
L&T 3522.45 [ 1.01% ]
Lupin Ltd. 2246.35 [ -1.74% ]
Mahi. & Mahi 3209.6 [ 1.80% ]
Maruti Suzuki India 12826.65 [ 0.52% ]
MTNL 51.14 [ -0.58% ]
Nestle India 2518.2 [ 0.09% ]
NIIT Ltd. 174.81 [ 8.67% ]
NMDC Ltd. 227.84 [ 1.63% ]
NTPC 428.7 [ 2.45% ]
ONGC 291.25 [ 0.95% ]
Punj. NationlBak 104.91 [ 0.78% ]
Power Grid Corpo 336.2 [ 1.96% ]
Reliance Inds. 2757.9 [ 0.32% ]
SBI 802.8 [ 0.68% ]
Vedanta 495.5 [ -0.15% ]
Shipping Corpn. 245.55 [ 2.06% ]
Sun Pharma. 1919.35 [ -0.60% ]
Tata Chemicals 1174.55 [ 6.26% ]
Tata Consumer Produc 1120.4 [ 0.23% ]
Tata Motors 934.65 [ -0.48% ]
Tata Steel 160.31 [ 0.79% ]
Tata Power Co. 470.9 [ 2.18% ]
Tata Consultancy 4265.05 [ 0.28% ]
Tech Mahindra 1655.65 [ -0.19% ]
UltraTech Cement 11399.1 [ 0.43% ]
United Spirits 1525.85 [ 0.16% ]
Wipro 535.05 [ 0.73% ]
Zee Entertainment En 130.15 [ 0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

KIOCL Ltd.

GO

Oct 10, 11:11 BSE 365.45 ( -6.10 -1.64%)

Volume3471

Prev. Close 371.55

Open Price 378.90

Today's Low / High

364.85 378.90

B. Price (Qty.)365.35 (36)

O. Price (Qty.) 366.35 (32)

52 Wk Low / High 304.45

576.55

Oct 10, 10:59 NSE 367.15( -4.45 -1.20%)

Volume37672

Prev. Close 371.60

Open Price 373.30

Today's Low / High

366.00 373.70

B. Price (Qty.)367.30 (1)

O. Price (Qty.) 367.95 (10)

52 Wk Low / High

302.80 577.35

ISIN No	INE880L01014	Market Cap. ( in Cr. )	22313.58	P/BV	11.63	Book Value ( )	31.57
BSE Code	540680	52 Week High/Low ( )	577/303	FV/ML	10/1	P/E(X)	0.00
NSE Code	KIOCLEQ	Book Closure	22/09/2023	EPS ( )	0.00	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
24/01/2009	KIOCL Ltd.	Kudremukh Iron Ore Company Ltd.