BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 22, 2025 - 3:18PM
ABB India
5180
[ 0.08% ]
ACC
1788.3
[ 2.03% ]
Ambuja Cements
539.8
[ 0.02% ]
Asian Paints Ltd.
2806.4
[ 0.27% ]
Axis Bank Ltd.
1232.65
[ 0.17% ]
Bajaj Auto
9142.25
[ 1.55% ]
Bank of Baroda
294.2
[ 0.77% ]
Bharti Airtel
2149.6
[ 2.54% ]
Bharat Heavy Ele
281.75
[ 2.01% ]
Bharat Petroleum
369.8
[ 1.05% ]
Britannia Ind.
6083
[ -0.32% ]
Cipla
1513.6
[ -0.22% ]
Coal India
386.6
[ 0.25% ]
Colgate Palm
2108.65
[ -0.09% ]
Dabur India
493.5
[ -0.15% ]
DLF Ltd.
691.8
[ 0.14% ]
Dr. Reddy's Labs
1283.85
[ 0.39% ]
GAIL (India)
171.7
[ 1.09% ]
Grasim Inds.
2810
[ -0.15% ]
HCL Technologies
1670.45
[ 1.70% ]
HDFC Bank
987.45
[ 0.15% ]
Hero MotoCorp
5696.5
[ -1.47% ]
Hindustan Unilever
2289.5
[ 0.34% ]
Hindalco Indus.
864.55
[ 1.50% ]
ICICI Bank
1368.2
[ 1.04% ]
Indian Hotels Co
740.4
[ 1.26% ]
IndusInd Bank
857
[ 1.47% ]
Infosys L
1690.1
[ 3.08% ]
ITC Ltd.
402.75
[ 0.41% ]
Jindal Steel
1002.1
[ 0.98% ]
Kotak Mahindra Bank
2149.7
[ -0.45% ]
L&T
4070
[ -0.10% ]
Lupin Ltd.
2125.35
[ -0.02% ]
Mahi. & Mahi
3614.75
[ 0.33% ]
Maruti Suzuki India
16663.85
[ 1.45% ]
MTNL
35.9
[ -0.33% ]
Nestle India
1257.5
[ 1.13% ]
NIIT Ltd.
97.41
[ 12.29% ]
NMDC Ltd.
78.53
[ 2.98% ]
NTPC
320.8
[ 0.28% ]
ONGC
234.1
[ 0.62% ]
Punj. NationlBak
121.3
[ 1.29% ]
Power Grid Corpo
265.1
[ 0.59% ]
Reliance Inds.
1575.9
[ 0.69% ]
SBI
974.3
[ -0.60% ]
Vedanta
585.55
[ 0.64% ]
Shipping Corpn.
213.8
[ 1.96% ]
Sun Pharma.
1770.9
[ 1.48% ]
Tata Chemicals
767.9
[ 0.88% ]
Tata Consumer Produc
1179.55
[ -0.34% ]
Tata Motors Passenge
359.3
[ 1.86% ]
Tata Steel
169.2
[ 0.33% ]
Tata Power Co.
380.4
[ -0.03% ]
Tata Consultancy
3325
[ 1.29% ]
Tech Mahindra
1646
[ 2.05% ]
UltraTech Cement
11532
[ 0.30% ]
United Spirits
1428
[ 1.55% ]
Wipro
272.9
[ 3.23% ]
Zee Entertainment En
91.95
[ 1.49% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 22, 2025 - 3:18PM
ABB India
5186.5
[ 0.18% ]
ACC
1786.9
[ 2.02% ]
Ambuja Cements
540.2
[ 0.10% ]
Asian Paints Ltd.
2810.8
[ 0.39% ]
Axis Bank Ltd.
1233.6
[ 0.24% ]
Bajaj Auto
9179.5
[ 1.97% ]
Bank of Baroda
294.2
[ 0.74% ]
Bharti Airtel
2150.3
[ 2.51% ]
Bharat Heavy Ele
281.95
[ 2.25% ]
Bharat Petroleum
369.8
[ 1.05% ]
Britannia Ind.
6082.5
[ -0.34% ]
Cipla
1512.8
[ -0.28% ]
Coal India
385.7
[ 0.03% ]
Colgate Palm
2108.2
[ -0.14% ]
Dabur India
493.85
[ -0.02% ]
DLF Ltd.
692.5
[ 0.19% ]
Dr. Reddy's Labs
1285.2
[ 0.55% ]
GAIL (India)
171.84
[ 1.23% ]
Grasim Inds.
2807
[ -0.20% ]
HCL Technologies
1671.3
[ 1.76% ]
HDFC Bank
987.7
[ 0.22% ]
Hero MotoCorp
5688
[ -1.61% ]
Hindustan Unilever
2291.6
[ 0.51% ]
Hindalco Indus.
864.95
[ 1.52% ]
ICICI Bank
1368.5
[ 1.06% ]
Indian Hotels Co
740.4
[ 1.26% ]
IndusInd Bank
857.35
[ 1.50% ]
Infosys L
1691.7
[ 3.23% ]
ITC Ltd.
402.95
[ 0.47% ]
Jindal Steel
1003.7
[ 1.12% ]
Kotak Mahindra Bank
2150.2
[ -0.43% ]
L&T
4074.3
[ 0.02% ]
Lupin Ltd.
2124.5
[ -0.06% ]
Mahi. & Mahi
3619.6
[ 0.44% ]
Maruti Suzuki India
16632
[ 1.33% ]
MTNL
35.95
[ -0.28% ]
Nestle India
1256.9
[ 1.00% ]
NIIT Ltd.
98.02
[ 12.93% ]
NMDC Ltd.
78.42
[ 2.78% ]
NTPC
320.9
[ 0.31% ]
ONGC
234.08
[ 0.51% ]
Punj. NationlBak
120.93
[ 0.93% ]
Power Grid Corpo
264.9
[ 0.55% ]
Reliance Inds.
1574.9
[ 0.63% ]
SBI
974.1
[ -0.63% ]
Vedanta
585.15
[ 0.61% ]
Shipping Corpn.
214.85
[ 2.45% ]
Sun Pharma.
1766.2
[ 1.22% ]
Tata Chemicals
769.95
[ 1.14% ]
Tata Consumer Produc
1179.9
[ -0.35% ]
Tata Motors Passenge
359.4
[ 1.91% ]
Tata Steel
169.42
[ 0.43% ]
Tata Power Co.
380.7
[ 0.04% ]
Tata Consultancy
3325
[ 1.31% ]
Tech Mahindra
1648.1
[ 2.21% ]
UltraTech Cement
11535
[ 0.34% ]
United Spirits
1422.1
[ 1.09% ]
Wipro
272.51
[ 3.05% ]
Zee Entertainment En
92.03
[ 1.66% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
KIOCL Ltd.
GO
Dec 22, 03:18
BSE
342.40
(+ 6.70 2.00%)
Volume
7515
Prev. Close
335.70
Open Price
336.40
Today's Low / High
336.40
347.80
B. Price (Qty.)
341.75 (116)
O. Price (Qty.)
342.40 (3)
52 Wk Low / High
188.15
634.35
Dec 22, 03:04
NSE
342.30
(+ 6.45 1.92%)
Volume
85806
Prev. Close
335.85
Open Price
340.00
Today's Low / High
337.05
348.00
B. Price (Qty.)
342.25 (4)
O. Price (Qty.)
342.65 (6)
52 Wk Low / High
209.84
634.55
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×