BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jan 21, 2026 - 3:33PM
ABB India
4720.1
[ 0.57% ]
ACC
1722.5
[ 1.48% ]
Ambuja Cements
539.8
[ 0.80% ]
Asian Paints Ltd.
2660.95
[ -0.51% ]
Axis Bank Ltd.
1277.3
[ -1.22% ]
Bajaj Auto
9175
[ -0.02% ]
Bank of Baroda
299.05
[ -1.12% ]
Bharti Airtel
1994.3
[ 0.25% ]
Bharat Heavy Ele
252.4
[ 0.96% ]
Bharat Petroleum
352.5
[ -0.77% ]
Britannia Ind.
5820.75
[ -1.13% ]
Cipla
1370.5
[ -0.53% ]
Coal India
414
[ -0.30% ]
Colgate Palm
2128.75
[ 0.60% ]
Dabur India
517.5
[ 2.47% ]
DLF Ltd.
619.85
[ 1.45% ]
Dr. Reddy's Labs
1156
[ -0.93% ]
GAIL (India)
162.3
[ 0.81% ]
Grasim Inds.
2733
[ 0.77% ]
HCL Technologies
1677.1
[ -0.81% ]
HDFC Bank
921.2
[ -1.07% ]
Hero MotoCorp
5529.05
[ -0.99% ]
Hindustan Unilever
2367.8
[ -0.37% ]
Hindalco Indus.
940.55
[ 1.33% ]
ICICI Bank
1347.7
[ -2.01% ]
Indian Hotels Co
654.15
[ 1.39% ]
IndusInd Bank
907
[ 0.22% ]
Infosys L
1655
[ -0.16% ]
ITC Ltd.
325.25
[ -0.35% ]
Jindal Steel
1039
[ -0.01% ]
Kotak Mahindra Bank
420.9
[ -0.67% ]
L&T
3765
[ -1.13% ]
Lupin Ltd.
2140.4
[ -1.19% ]
Mahi. & Mahi
3560.8
[ 0.20% ]
Maruti Suzuki India
15829.2
[ -0.33% ]
MTNL
30.14
[ -2.74% ]
Nestle India
1284.3
[ -0.81% ]
NIIT Ltd.
75.17
[ -2.44% ]
NMDC Ltd.
78.88
[ 0.06% ]
NTPC
338.25
[ -0.15% ]
ONGC
241.75
[ 0.73% ]
Punj. NationlBak
123.9
[ -1.31% ]
Power Grid Corpo
255.95
[ 0.67% ]
Reliance Inds.
1406.65
[ 0.95% ]
SBI
1029.95
[ -0.69% ]
Vedanta
676.8
[ 0.76% ]
Shipping Corpn.
204
[ 0.29% ]
Sun Pharma.
1610.1
[ -0.12% ]
Tata Chemicals
695.5
[ -4.86% ]
Tata Consumer Produc
1164.7
[ -1.75% ]
Tata Motors Passenge
339.2
[ 0.40% ]
Tata Steel
184.5
[ 0.57% ]
Tata Power Co.
349
[ -1.22% ]
Tata Consultancy
3123
[ 0.48% ]
Tech Mahindra
1685
[ 0.40% ]
UltraTech Cement
12192.95
[ 1.30% ]
United Spirits
1324.8
[ 0.47% ]
Wipro
240
[ 0.02% ]
Zee Entertainment En
82.5
[ -1.52% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jan 21, 2026 - 3:33PM
ABB India
4713
[ 0.46% ]
ACC
1715.9
[ 1.13% ]
Ambuja Cements
538.75
[ 0.46% ]
Asian Paints Ltd.
2660.7
[ -0.56% ]
Axis Bank Ltd.
1286.3
[ -0.56% ]
Bajaj Auto
9181
[ 0.01% ]
Bank of Baroda
299.15
[ -0.96% ]
Bharti Airtel
1995.8
[ -0.01% ]
Bharat Heavy Ele
252.5
[ 0.94% ]
Bharat Petroleum
351.8
[ -0.96% ]
Britannia Ind.
5797
[ -1.48% ]
Cipla
1370.1
[ -0.60% ]
Coal India
414.15
[ -0.28% ]
Colgate Palm
2123.2
[ 0.44% ]
Dabur India
516.35
[ 2.23% ]
DLF Ltd.
619.2
[ 1.03% ]
Dr. Reddy's Labs
1156.2
[ -0.90% ]
GAIL (India)
162.45
[ 0.77% ]
Grasim Inds.
2734
[ 0.75% ]
HCL Technologies
1682.6
[ -0.28% ]
HDFC Bank
919.75
[ -1.23% ]
Hero MotoCorp
5541
[ -0.71% ]
Hindustan Unilever
2367
[ -0.51% ]
Hindalco Indus.
939.05
[ 1.18% ]
ICICI Bank
1348.3
[ -2.00% ]
Indian Hotels Co
654.4
[ 1.38% ]
IndusInd Bank
907.5
[ 0.26% ]
Infosys L
1654.9
[ -0.24% ]
ITC Ltd.
324.75
[ -0.48% ]
Jindal Steel
1041.2
[ 0.13% ]
Kotak Mahindra Bank
421.6
[ -0.52% ]
L&T
3767.5
[ -1.13% ]
Lupin Ltd.
2140.9
[ -1.26% ]
Mahi. & Mahi
3556.8
[ -0.02% ]
Maruti Suzuki India
15758
[ -0.76% ]
MTNL
30.04
[ -2.78% ]
Nestle India
1282.2
[ -1.04% ]
NIIT Ltd.
74.81
[ -2.91% ]
NMDC Ltd.
78.74
[ -0.13% ]
NTPC
338
[ -0.22% ]
ONGC
242.21
[ 0.76% ]
Punj. NationlBak
124.12
[ -1.31% ]
Power Grid Corpo
255.8
[ 0.69% ]
Reliance Inds.
1407.7
[ 0.98% ]
SBI
1028.5
[ -0.76% ]
Vedanta
677.15
[ 0.80% ]
Shipping Corpn.
203.37
[ 0.06% ]
Sun Pharma.
1613.1
[ -0.04% ]
Tata Chemicals
693.55
[ -5.12% ]
Tata Consumer Produc
1162.8
[ -1.87% ]
Tata Motors Passenge
338.75
[ 0.27% ]
Tata Steel
184.2
[ 0.35% ]
Tata Power Co.
349.45
[ -0.99% ]
Tata Consultancy
3124.6
[ 0.72% ]
Tech Mahindra
1689
[ 0.63% ]
UltraTech Cement
12240
[ 1.50% ]
United Spirits
1321.4
[ 0.21% ]
Wipro
239.4
[ -0.21% ]
Zee Entertainment En
81.82
[ -2.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
KIOCL Ltd.
GO
Jan 21, 03:33
BSE
346.40
(+ 3.75 1.09%)
Volume
37547
Prev. Close
342.65
Open Price
342.70
Today's Low / High
338.80
353.30
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
188.15
634.35
Jan 21, 03:19
NSE
345.45
(+ 2.80 0.82%)
Volume
297108
Prev. Close
342.65
Open Price
343.00
Today's Low / High
338.70
354.40
B. Price (Qty.)
345.20 (55)
O. Price (Qty.)
345.65 (62)
52 Wk Low / High
209.84
634.55
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×