BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 12:10PM

ABB India 7248.5 [ 0.27% ]
ACC 1350.7 [ -0.60% ]
Ambuja Cements 425.55 [ -1.03% ]
Asian Paints 2732.5 [ -0.82% ]
Axis Bank 1351.8 [ -0.61% ]
Bajaj Auto 9993 [ -0.83% ]
Bank of Baroda 279.7 [ -1.17% ]
Bharti Airtel 1892 [ 0.92% ]
Bharat Heavy 419.4 [ 3.33% ]
Bharat Petroleum 307.85 [ -2.67% ]
Britannia Industries 5215 [ -0.57% ]
Cipla 1354 [ -0.11% ]
Coal India 451.6 [ -0.09% ]
Colgate Palm 2004.8 [ -1.11% ]
Dabur India 425.4 [ -0.77% ]
DLF 629.5 [ -1.75% ]
Dr. Reddy's Lab. 1263.8 [ -0.29% ]
GAIL (India) 173.16 [ -1.86% ]
Grasim Industries 3150.6 [ 0.17% ]
HCL Technologies 1113 [ -4.20% ]
HDFC Bank 778.1 [ -2.62% ]
Hero MotoCorp 4950 [ -1.43% ]
Hindustan Unilever 2193.2 [ -1.14% ]
Hindalco Industries 1008.3 [ -0.02% ]
ICICI Bank 1349 [ 0.50% ]
Indian Hotels Co. 719.4 [ 1.26% ]
IndusInd Bank 942.8 [ 0.43% ]
Infosys 1038.1 [ -7.93% ]
ITC 289.5 [ -0.57% ]
Jindal Steel 1138.1 [ 0.55% ]
Kotak Mahindra Bank 400 [ -0.73% ]
L&T 4202.6 [ 0.30% ]
Lupin 2333.2 [ 0.26% ]
Mahi. & Mahi 3084.2 [ -1.67% ]
Maruti Suzuki India 13415 [ -0.51% ]
MTNL 31.85 [ -0.59% ]
Nestle India 1406.2 [ 0.41% ]
NIIT 95.32 [ -2.61% ]
NMDC 88.72 [ 0.21% ]
NTPC 365.95 [ 1.11% ]
ONGC 244.3 [ -0.41% ]
Punj. NationlBak 108.4 [ -1.08% ]
Power Grid Corpn. 290.25 [ 0.54% ]
Reliance Industries 1327.5 [ -0.05% ]
SBI 1033.75 [ -0.86% ]
Vedanta 300.6 [ -1.76% ]
Shipping Corpn. 313.2 [ 1.28% ]
Sun Pharmaceutical 1832.5 [ 0.42% ]
Tata Chemicals 724.5 [ -1.11% ]
Tata Consumer 1115.1 [ 0.33% ]
Tata Motors Passenge 358.25 [ -1.76% ]
Tata Steel 196.87 [ -1.82% ]
Tata Power Co. 400 [ -0.72% ]
Tata Consult. Serv. 2072.8 [ -5.92% ]
Tech Mahindra 1377 [ -4.88% ]
UltraTech Cement 11405 [ -0.22% ]
United Spirits 1324 [ -1.95% ]
Wipro 177.44 [ -2.95% ]
Zee Entertainment 116.06 [ 3.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

MF HOLDING

You can view latest mutual fund holdings of the company.

KIOCL Ltd.

GO

Jun 19, 12:10 BSE 406.40 ( -2.50 -0.61%)

Volume3314

Prev. Close 408.90

Open Price 407.00

Today's Low / High

405.55 411.25

B. Price (Qty.)405.55 (143)

O. Price (Qty.) 406.35 (59)

52 Wk Low / High 280.05

634.35

Jun 19, 11:59 NSE 405.55( -3.60 -0.88%)

Volume65885

Prev. Close 409.15

Open Price 407.00

Today's Low / High

405.35 411.70

B. Price (Qty.)405.60 (48)

O. Price (Qty.) 406.20 (2)

52 Wk Low / High

280.30 634.55

ISIN No	INE880L01014	Market Cap. ( in Cr. )	24647.35	P/BV	14.20	Book Value ( )	28.57
BSE Code	540680	52 Week High/Low ( )	635/280	FV/ML	10/1	P/E(X)	1,490.99
NSE Code	KIOCLEQ	Book Closure	29/09/2025	EPS ( )	0.27	Div Yield (%)	0.00

Date	New Company Name	Old Company Name
24/01/2009	KIOCL Ltd.	Kudremukh Iron Ore Company Ltd.