BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 29, 2025 - 2:27PM

ABB India 5031.5 [ 0.62% ]
ACC 1804.9 [ 0.22% ]
Ambuja Cements 566.25 [ 0.79% ]
Asian Paints Ltd. 2521.3 [ 1.30% ]
Axis Bank Ltd. 1050.1 [ -0.17% ]
Bajaj Auto 8657 [ -0.37% ]
Bank of Baroda 232.8 [ -0.19% ]
Bharti Airtel 1888 [ 0.37% ]
Bharat Heavy Ele 209.73 [ 0.59% ]
Bharat Petroleum 308.45 [ -0.72% ]
Britannia Ind. 5841 [ 2.10% ]
Cipla 1592 [ 0.74% ]
Coal India 376.05 [ 0.47% ]
Colgate Palm. 2343.9 [ 3.59% ]
Dabur India 521.45 [ 1.48% ]
DLF Ltd. 742.15 [ -0.97% ]
Dr. Reddy's Labs 1260.2 [ 0.03% ]
GAIL (India) 173.33 [ 1.23% ]
Grasim Inds. 2780 [ -0.15% ]
HCL Technologies 1454.2 [ 0.30% ]
HDFC Bank 954.5 [ -0.34% ]
Hero MotoCorp 5099 [ 0.14% ]
Hindustan Unilever L 2659.2 [ 0.18% ]
Hindalco Indus. 704.05 [ 0.38% ]
ICICI Bank 1402.1 [ 0.21% ]
Indian Hotels Co 762.95 [ -0.29% ]
IndusInd Bank 740.25 [ -0.85% ]
Infosys L 1473.1 [ -1.80% ]
ITC Ltd. 410.15 [ 2.31% ]
Jindal Steel 950.1 [ -1.51% ]
Kotak Mahindra Bank 1966.6 [ 1.13% ]
L&T 3611.6 [ 1.45% ]
Lupin Ltd. 1901.9 [ -0.03% ]
Mahi. & Mahi 3200.1 [ -2.89% ]
Maruti Suzuki India 14786 [ 0.23% ]
MTNL 43.89 [ 0.11% ]
Nestle India 1157.9 [ -0.39% ]
NIIT Ltd. 107.79 [ -0.46% ]
NMDC Ltd. 69 [ 0.39% ]
NTPC 327.7 [ -0.94% ]
ONGC 233.97 [ 0.25% ]
Punj. NationlBak 101.17 [ -0.28% ]
Power Grid Corpo 275.4 [ 0.35% ]
Reliance Inds. 1388 [ 0.15% ]
SBI 801.75 [ -0.02% ]
Vedanta 423.75 [ -0.18% ]
Shipping Corpn. 213.73 [ 0.10% ]
Sun Pharma. 1595.2 [ 0.60% ]
Tata Chemicals 927.6 [ 1.07% ]
Tata Consumer Produc 1063.7 [ 0.12% ]
Tata Motors 671.9 [ -0.53% ]
Tata Steel 154.66 [ 0.67% ]
Tata Power Co. 374.3 [ 0.86% ]
Tata Consultancy 3093.4 [ -0.01% ]
Tech Mahindra 1482.2 [ -0.90% ]
UltraTech Cement 12660 [ 1.11% ]
United Spirits 1313.6 [ 2.50% ]
Wipro 249.29 [ -0.54% ]
Zee Entertainment En 118.01 [ -0.17% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Davangere Sugar Company Ltd.

GO

Aug 29, 02:27 BSE 3.47 (+ 0.21 6.44%)

Volume705358

Prev. Close 3.26

Open Price 3.27

Today's Low / High

3.27 3.55

B. Price (Qty.)3.47 (560)

O. Price (Qty.) 3.48 (2556)

52 Wk Low / High 2.89

6.17

Aug 29, 02:14 NSE 3.49(+ 0.22 6.73%)

Volume8490671

Prev. Close 3.27

Open Price 3.32

Today's Low / High

3.28 3.55

B. Price (Qty.)3.48 (2501)

O. Price (Qty.) 3.49 (25)

52 Wk Low / High

3.06 6.16

Sr.No.	Name	Designation
1	Mr. S S Ganesh	Chairman & Managing Director
2	Mr. Abhijith G Shamanur	Executive Director
3	Mrs. Swathi Shamanur	Non Executive Director
4	Mr. Tumbegere Rudrappa	Independent Director
5	Mr. Thappagondanahally Rajashekarappa	Independent Director
6	Mrs. Veena Umapathy	Independent Director