• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

INCOME STATEMENTS

You can view the income statements for the last 5 years.
Davangere Sugar Company Ltd.
Aug 29, 02:30 BSE 3.47 (+ 0.21 6.44%)
Volume720038
Prev. Close 3.26
Open Price 3.27
Today's Low / High
3.27 3.55
B. Price (Qty.)3.47 (3880)
O. Price (Qty.) 3.48 (2556)
52 Wk Low / High 2.89
6.17
Aug 29, 02:19 NSE 3.48(+ 0.21 6.42%)
Volume8518449
Prev. Close 3.27
Open Price 3.32
Today's Low / High
3.28 3.55
B. Price (Qty.)3.48 (10488)
O. Price (Qty.) 3.49 (8775)
52 Wk Low / High
3.06 6.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.17 30/08/2024 2.89 23/06/2025
NSE 6.16 30/08/2024 3.06 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/08/20253.4225/08/20253.2226/08/2025
22/08/20253.3822/08/20253.1018/08/2025
14/08/20253.2611/08/20253.0313/08/2025
08/08/20253.3806/08/20253.1107/08/2025
01/08/20253.4128/07/20253.1630/07/2025
25/07/20253.5022/07/20253.3122/07/2025
18/07/20253.5316/07/20253.3515/07/2025
11/07/20253.6309/07/20253.3010/07/2025
04/07/20253.4602/07/20253.2902/07/2025
27/06/20253.3627/06/20252.7223/06/2025
Showing Page : 1 of 6