BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BALANCE SHEET
You can view the balance sheet for the last 5 years.
Davangere Sugar Company Ltd.
Jul 11
BSE
3.56
( -0.04 -1.11%)
Volume310699
Jul 11
NSE
3.57( -0.02 -0.56%)
Volume1059856
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.30
|
11/07/2024
|
2.81
|
23/06/2025
|
|
NSE
|
9.29
|
11/07/2024
|
3.15
|
20/06/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 11/07/2025 | 3.75 | 09/07/2025 | 3.41 | 10/07/2025 |
| 04/07/2025 | 3.57 | 02/07/2025 | 3.40 | 02/07/2025 |
| 27/06/2025 | 3.47 | 27/06/2025 | 2.81 | 23/06/2025 |
| 20/06/2025 | 3.60 | 17/06/2025 | 3.16 | 20/06/2025 |
| 13/06/2025 | 3.72 | 11/06/2025 | 3.41 | 13/06/2025 |
| 06/06/2025 | 3.81 | 02/06/2025 | 3.62 | 02/06/2025 |
| 30/05/2025 | 4.05 | 26/05/2025 | 3.62 | 29/05/2025 |
| 23/05/2025 | 4.13 | 19/05/2025 | 3.85 | 21/05/2025 |
| 16/05/2025 | 4.05 | 16/05/2025 | 3.83 | 15/05/2025 |
| 09/05/2025 | 3.93 | 06/05/2025 | 3.61 | 07/05/2025 |
|
|