BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
Mar 13
BSE
3.81
( -0.09 -2.31%)
Volume162329
Mar 13
NSE
3.80( -0.11 -2.81%)
Volume1847960
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.48
|
22/01/2026
|
2.89
|
23/06/2025
|
|
NSE
|
5.50
|
22/01/2026
|
3.03
|
10/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 13/03/2026 | 4.00 | 11/03/2026 | 3.75 | 09/03/2026 |
| 06/03/2026 | 4.16 | 04/03/2026 | 3.80 | 04/03/2026 |
| 27/02/2026 | 4.35 | 23/02/2026 | 4.05 | 26/02/2026 |
| 20/02/2026 | 5.00 | 17/02/2026 | 4.15 | 20/02/2026 |
| 13/02/2026 | 4.90 | 12/02/2026 | 4.25 | 09/02/2026 |
| 06/02/2026 | 4.40 | 01/02/2026 | 3.91 | 02/02/2026 |
| 30/01/2026 | 4.88 | 27/01/2026 | 4.27 | 30/01/2026 |
| 23/01/2026 | 5.48 | 22/01/2026 | 4.62 | 22/01/2026 |
| 16/01/2026 | 5.35 | 16/01/2026 | 4.10 | 12/01/2026 |
| 09/01/2026 | 4.42 | 09/01/2026 | 3.73 | 05/01/2026 |
|
|