• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
GO
Oct 06 BSE 2.28 ( -0.01 -0.44%)
Volume518975
Prev. Close 2.29
Open Price 2.32
Today's Low / High
2.21 2.32
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1.74
5.48
Oct 06 NSE 2.27( -0.02 -0.87%)
Volume6788229
Prev. Close 2.29
Open Price 2.32
Today's Low / High
2.23 2.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1.74 5.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 22/01/2026 1.74 10/09/2026
NSE 5.50 22/01/2026 1.74 09/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/10/20262.3206/10/20262.2106/10/2026
01/10/20262.5528/09/20262.1901/10/2026
25/09/20262.4025/09/20262.0421/09/2026
18/09/20262.3115/09/20262.0117/09/2026
11/09/20262.1011/09/20261.7410/09/2026
04/09/20262.2031/08/20261.9504/09/2026
28/08/20263.0524/08/20261.9328/08/2026
21/08/20263.4419/08/20262.9317/08/2026
14/08/20263.1413/08/20262.9513/08/2026
07/08/20263.2603/08/20263.0204/08/2026
Showing Page : 1 of 6