BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
May 09
BSE
3.68
( -0.09 -2.39%)
Volume509516
May 09
NSE
3.68( -0.08 -2.13%)
Volume1085768
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
10.88
|
31/05/2024
|
3.45
|
07/04/2025
|
|
NSE
|
10.85
|
31/05/2024
|
3.48
|
09/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/05/2025 | 3.93 | 06/05/2025 | 3.61 | 07/05/2025 |
| 02/05/2025 | 3.95 | 29/04/2025 | 3.72 | 28/04/2025 |
| 25/04/2025 | 4.16 | 21/04/2025 | 3.76 | 24/04/2025 |
| 17/04/2025 | 4.16 | 17/04/2025 | 3.55 | 15/04/2025 |
| 11/04/2025 | 3.74 | 08/04/2025 | 3.45 | 07/04/2025 |
| 04/04/2025 | 4.15 | 02/04/2025 | 3.74 | 04/04/2025 |
| 28/03/2025 | 4.21 | 24/03/2025 | 3.70 | 27/03/2025 |
| 21/03/2025 | 4.36 | 17/03/2025 | 4.00 | 18/03/2025 |
| 13/03/2025 | 4.73 | 10/03/2025 | 4.24 | 12/03/2025 |
| 07/03/2025 | 5.19 | 05/03/2025 | 4.40 | 04/03/2025 |
|
|