BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 29, 2026 - 3:11PM

ABB India 5499 [ 9.03% ]
ACC 1683.2 [ -0.07% ]
Ambuja Cements 536.85 [ 0.54% ]
Asian Paints 2418.7 [ -3.71% ]
Axis Bank 1363.8 [ 3.33% ]
Bajaj Auto 9475.5 [ 0.45% ]
Bank of Baroda 303 [ -1.05% ]
Bharti Airtel 1962.9 [ 0.27% ]
Bharat Heavy 260.35 [ 0.27% ]
Bharat Petroleum 367.45 [ 1.41% ]
Britannia Industries 5725.5 [ -0.40% ]
Cipla 1322.8 [ -0.42% ]
Coal India 460.45 [ 3.69% ]
Colgate Palm 2119.8 [ -1.61% ]
Dabur India 506.1 [ -1.87% ]
DLF 638.1 [ 2.01% ]
Dr. Reddy's Labs 1208.4 [ -1.15% ]
GAIL (India) 166.39 [ -1.04% ]
Grasim Industries 2839.1 [ 0.00% ]
HCL Technologies 1721.4 [ -0.47% ]
HDFC Bank 938.05 [ 0.57% ]
Hero MotoCorp 5583 [ 1.28% ]
Hindustan Unilever 2356.2 [ -0.93% ]
Hindalco Industries 1021.9 [ 2.37% ]
ICICI Bank 1386.3 [ 1.36% ]
Indian Hotels Co. 663.55 [ 1.12% ]
IndusInd Bank 896.95 [ -0.53% ]
Infosys 1661.5 [ -0.30% ]
ITC 319.35 [ -0.56% ]
Jindal Steel 1151 [ 2.82% ]
Kotak Mahindra Bank 413 [ 0.15% ]
L&T 3942.1 [ 3.90% ]
Lupin 2131.3 [ 0.08% ]
Mahi. & Mahi 3375 [ -2.15% ]
Maruti Suzuki India 14510 [ -2.47% ]
MTNL 30.85 [ -1.06% ]
Nestle India 1290.1 [ -0.18% ]
NIIT 76.09 [ 1.14% ]
NMDC 84.3 [ 3.41% ]
NTPC 357.6 [ 2.74% ]
ONGC 275.78 [ 2.68% ]
Punj. NationlBak 124.99 [ 0.39% ]
Power Grid Corpo 261 [ 0.46% ]
Reliance Industries 1398.6 [ 0.14% ]
SBI 1068.7 [ 0.49% ]
Vedanta 760.05 [ 3.11% ]
Shipping Corpn. 222.36 [ 0.95% ]
Sun Pharmaceutical 1593.8 [ -1.04% ]
Tata Chemicals 719.75 [ -1.04% ]
Tata Consumer Produc 1109.5 [ -1.97% ]
Tata Motors Passenge 350.5 [ 2.95% ]
Tata Steel 201.39 [ 3.89% ]
Tata Power Co. 366.2 [ 3.14% ]
Tata Consultancy 3145.1 [ -1.72% ]
Tech Mahindra 1767.1 [ 0.24% ]
UltraTech Cement 12694 [ -0.57% ]
United Spirits 1332 [ 0.40% ]
Wipro 240.45 [ 1.31% ]
Zee Entertainment En 82.2 [ -2.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Davangere Sugar Company Ltd.

GO

Jan 29, 03:11 BSE 4.58 ( -0.02 -0.43%)

Volume766505

Prev. Close 4.60

Open Price 4.66

Today's Low / High

4.47 4.70

B. Price (Qty.)4.58 (24993)

O. Price (Qty.) 4.60 (750)

52 Wk Low / High 2.89

5.48

Jan 29, 02:54 NSE 4.59( -0.01 -0.22%)

Volume5474241

Prev. Close 4.60

Open Price 4.70

Today's Low / High

4.50 4.71

B. Price (Qty.)4.59 (9462)

O. Price (Qty.) 4.60 (30163)

52 Wk Low / High

3.03 5.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.48	22/01/2026	2.89	23/06/2025
NSE	5.50	22/01/2026	3.03	10/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/01/2026	4.88	27/01/2026	4.54	28/01/2026
23/01/2026	5.48	22/01/2026	4.62	22/01/2026
16/01/2026	5.35	16/01/2026	4.10	12/01/2026
09/01/2026	4.42	09/01/2026	3.73	05/01/2026
02/01/2026	3.78	02/01/2026	3.50	30/12/2025
31/12/2025	3.74	30/12/2025	3.50	30/12/2025
26/12/2025	4.67	22/12/2025	3.42	26/12/2025
19/12/2025	4.46	19/12/2025	3.70	15/12/2025
12/12/2025	3.99	08/12/2025	3.80	12/12/2025
05/12/2025	4.27	01/12/2025	3.75	05/12/2025
Showing Page : 1 of 6 Prev Next