BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
Dec 10, 04:01
BSE
3.85
( -0.02 -0.52%)
Volume170267
Dec 10, 03:57
NSE
3.85( -0.01 -0.26%)
Volume3831824
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.33
|
22/01/2025
|
2.89
|
23/06/2025
|
|
NSE
|
5.35
|
22/01/2025
|
3.03
|
10/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/12/2025 | 3.99 | 08/12/2025 | 3.81 | 09/12/2025 |
| 05/12/2025 | 4.27 | 01/12/2025 | 3.75 | 05/12/2025 |
| 28/11/2025 | 4.21 | 28/11/2025 | 3.47 | 24/11/2025 |
| 21/11/2025 | 3.90 | 17/11/2025 | 3.59 | 21/11/2025 |
| 14/11/2025 | 3.90 | 12/11/2025 | 3.60 | 11/11/2025 |
| 07/11/2025 | 3.90 | 03/11/2025 | 3.64 | 07/11/2025 |
| 31/10/2025 | 4.12 | 29/10/2025 | 3.41 | 28/10/2025 |
| 24/10/2025 | 3.55 | 24/10/2025 | 3.37 | 21/10/2025 |
| 17/10/2025 | 3.70 | 16/10/2025 | 3.35 | 14/10/2025 |
| 10/10/2025 | 4.12 | 06/10/2025 | 3.50 | 10/10/2025 |
|
|