BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
Jun 16
BSE
3.67
(+ 0.01 0.27%)
Volume535177
Jun 16
NSE
3.66(+ 0.00 0.00%)
Volume3811511
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.48
|
22/01/2026
|
2.89
|
23/06/2025
|
|
NSE
|
5.50
|
22/01/2026
|
3.03
|
10/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2026 | 3.78 | 15/06/2026 | 3.61 | 15/06/2026 |
| 12/06/2026 | 3.81 | 09/06/2026 | 3.51 | 09/06/2026 |
| 05/06/2026 | 4.12 | 01/06/2026 | 3.58 | 05/06/2026 |
| 29/05/2026 | 4.64 | 25/05/2026 | 3.98 | 26/05/2026 |
| 22/05/2026 | 4.43 | 22/05/2026 | 3.98 | 18/05/2026 |
| 15/05/2026 | 4.02 | 14/05/2026 | 3.33 | 12/05/2026 |
| 08/05/2026 | 3.79 | 07/05/2026 | 3.58 | 05/05/2026 |
| 30/04/2026 | 4.03 | 29/04/2026 | 3.58 | 27/04/2026 |
| 24/04/2026 | 3.82 | 20/04/2026 | 3.58 | 24/04/2026 |
| 17/04/2026 | 3.82 | 15/04/2026 | 3.60 | 13/04/2026 |
|
|