BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Davangere Sugar Company Ltd.
Aug 07
BSE
3.11
(+ 0.01 0.32%)
Volume215334
Aug 07
NSE
3.11(+ 0.02 0.65%)
Volume1584439
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5.48
|
22/01/2026
|
3.02
|
04/08/2026
|
|
NSE
|
5.50
|
22/01/2026
|
3.03
|
10/10/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 07/08/2026 | 3.26 | 03/08/2026 | 3.02 | 04/08/2026 |
| 31/07/2026 | 3.50 | 27/07/2026 | 3.14 | 30/07/2026 |
| 24/07/2026 | 3.62 | 22/07/2026 | 3.23 | 23/07/2026 |
| 17/07/2026 | 3.68 | 14/07/2026 | 3.44 | 14/07/2026 |
| 10/07/2026 | 3.72 | 06/07/2026 | 3.48 | 10/07/2026 |
| 03/07/2026 | 3.75 | 02/07/2026 | 3.55 | 29/06/2026 |
| 25/06/2026 | 3.67 | 22/06/2026 | 3.56 | 24/06/2026 |
| 19/06/2026 | 3.78 | 15/06/2026 | 3.59 | 19/06/2026 |
| 12/06/2026 | 3.81 | 09/06/2026 | 3.51 | 09/06/2026 |
| 05/06/2026 | 4.12 | 01/06/2026 | 3.58 | 05/06/2026 |
|
|